KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.1 SEK | -2.87% |
|
-3.54% | -41.50% |
| May. 21 | Kambi Group plc Approves Board Changes | CI |
| May. 02 | Kambi Group plc Extends Mohegan Partnership with On-Property Sports Betting Agreement in Pennsylvania | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 101.7 kr | 104.1 kr | 102 kr | 101 kr | 98.1 kr |
| Volume | 966 907 | 92 083 | 32 615 | 99 698 | 73 296 |
| Change | -0.29% | +2.36% | -2.02% | -0.98% | -2.87% |
| Opening | 102.10 | 101.70 | 104.10 | 101.70 | 101.2 |
| High | 103.20 | 104.70 | 104.30 | 103.10 | 102.4 |
| Low | 101.00 | 101.70 | 101.50 | 101.00 | 97.6 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -2.69% | ||
| 3 months | -0.78% | ||
| 6 months | -36.61% | ||
| Current year | -39.59% | ||
| 1 year | -50.34% | ||
| 3 years | -74.86% | ||
| 5 years | -50.25% | ||
| 10 years | +182.96% |
Volumes
marketsDaily volume
9 084
Estimated daily volume
16 233
Avg. Volume 20 sessions
173 559
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
17 581 526.70
Avg. Volume 20 sessions USD
1 691 096.73
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
266 154 135
Capitalization (USD)
290 012 192
Net sales (EUR)
173 303 000
Net sales (USD)
188 837 881
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
172 612
Free-Float
64.8 %
Free-Float capitalization (SEK)
180 544 920
Free-Float capitalization (USD)
196 728 967
Average Daily Capital Traded
6.61%
Highs and lows
1 week
101.00
104.70
1 month
93.60108.20
Current year
85.60170.10
1 year
85.60209.80
3 years
85.60454.80
5 years
58.10547.00
10 years
33.60547.00
Indicators
Moving average 5 days
102.16
Moving average 20 days
100.86
Moving average 50 days
95.78
Moving average 100 days
109.22
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
52.78
RSI 14 days
52.95
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.39% | -39.59% | -50.34% | 290M | ||
| -1.56% | -1.38% | +5.42% | -5.19% | 33.95B | ||
| -0.29% | +0.22% | -5.96% | -19.47% | 22.48B | ||
| -1.11% | +6.67% | -8.57% | -21.72% | 22.63B | ||
| -0.11% | -0.32% | -18.69% | -32.44% | 19.27B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.52B | ||
| +2.51% | +4.91% | +6.61% | +44.65% | 18.17B | ||
| +0.78% | +4.58% | -0.72% | -3.54% | 9.85B | ||
| +0.27% | +15.13% | -21.78% | -24.02% | 7.94B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.65B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 7.05B | ||
| -0.54% | +0.67% | +1.04% | -7.73% | 6.7B | ||
| -0.27% | +2.12% | -2.67% | -6.50% | 5.91B | ||
| +0.19% | +7.17% | -27.22% | -43.42% | 5.9B | ||
| +0.04% | +4.06% | -14.79% | -21.30% | 5.06B | ||
| -1.66% | -4.31% | +10.42% | -6.33% | 4.83B | ||
| Average | -0.18% | +3.73% | -3.30% | -7.20% | ||
| Weighted average by Cap. | -0.15% | +3.09% | -0.62% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gIIPEAfTuOgA5GMtxIUzOs6u1qAOlSTChh1PlYWNuzA.2bJqSDTmyYdzvTsUquRmVJj4p8lqwEKE438Q5_O91HToxz9SSLrxhUq7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:04 am | 101.3 | 10 | 9,084 |
| 07:35:35 am | 101.6 | 19 | 9,074 |
| 07:35:05 am | 101.4 | 14 | 9,055 |
| 07:33:52 am | 101.4 | 1 | 9,041 |
| 07:33:52 am | 101.4 | 1 | 9,040 |
| 07:33:51 am | 101.5 | 200 | 9,039 |
| 07:33:51 am | 101.5 | 30 | 8,839 |
| 07:33:51 am | 101.5 | 20 | 8,809 |
| 07:32:54 am | 101.5 | 35 | 8,789 |
| 07:32:54 am | 101.5 | 100 | 8,754 |
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
