JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | +0.81% |
|
+3.30% | +1.44% |
| Jun. 03 | American Airlines would consider new JetBlue venture if it wins appeal | RE |
| Jun. 03 | JetBlue Airways Sees Smaller Second-Quarter Revenue Decline Than Previously Expected | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 5.18 $ | 5.32 $ | 5.59 $ | 5.63 $ |
| Volume | 15 815 641 | 9 502 602 | 14 774 284 | 18 633 850 |
| Change | -3.54% | +2.70% | +5.08% | +0.72% |
| Opening | 5.15 | 5.22 | 5.37 | 5.77 |
| High | 5.19 | 5.37 | 5.62 | 6.06 |
| Low | 4.93 | 5.18 | 5.32 | 5.58 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.30% | ||
| Current month | +0.72% | ||
| 1 month | -2.93% | ||
| 3 months | -12.98% | ||
| 6 months | +21.60% | ||
| Current year | +1.44% | ||
| 1 year | -21.59% | ||
| 3 years | -70.43% | ||
| 5 years | -67.34% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
18 633 850
Estimated daily volume
18 633 850
Avg. Volume 20 sessions
11 187 253
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
62 984 234.39
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 914 960 331
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.09 %
Free-Float capitalization (USD)
1 804 142 209
Average Daily Capital Traded
3.29%
Highs and lows
1 week
4.93
6.06
1 month
4.936.60
Current year
4.537.58
1 year
3.429.45
3 years
3.4219.40
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.75
Moving average 50 days
6.32
Moving average 100 days
6.25
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
46.17
RSI 14 days
44.04
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.30% | +1.44% | -21.59% | 1.91B | ||
| -0.45% | -2.03% | +26.25% | +37.23% | 32.78B | ||
| +3.75% | +1.06% | -4.98% | +7.44% | 22.41B | ||
| -7.78% | -4.86% | +34.58% | +66.19% | 19.96B | ||
| +0.74% | +0.89% | +3.81% | +0.15% | 17.92B | ||
| -0.51% | +1.91% | +27.78% | +8.70% | 17.33B | ||
| +3.16% | -1.62% | -14.17% | -24.56% | 14.56B | ||
| +3.06% | -0.95% | +36.48% | +107.86% | 13.37B | ||
| +5.66% | +5.00% | +1.51% | -23.11% | 12.74B | ||
| +0.51% | -0.50% | +2.32% | -14.44% | 10.83B | ||
| +2.22% | +1.42% | +13.03% | +10.96% | 11.02B | ||
| +0.83% | -0.03% | -0.98% | -3.19% | 9.05B | ||
| +0.44% | -0.25% | -19.86% | -30.67% | 8.4B | ||
| +2.02% | -3.82% | +31.94% | +86.67% | 8.39B | ||
| -2.21% | -4.32% | -2.92% | -20.83% | 7.93B | ||
| +0.80% | -2.06% | +12.75% | +3.63% | 7.64B | ||
| Average | +0.80% | -0.67% | +9.31% | +11.90% | ||
| Weighted average by Cap. | +0.61% | -0.73% | +12.15% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c28141bbd4.CwegduhLl-k8YU3ExBiF-NdLF6IB4z86kjl92bVsjMM.fT_0Mpg4_49uORSniG7ogJwjc5Rvmmp8wnMYrvdbxYVuddMkuzyvnUgRHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.63 | 607,949 | 17,516,116 |
| 03:59:59 pm | 5.64 | 200 | 16,908,167 |
| 03:59:59 pm | 5.64 | 100 | 16,907,967 |
| 03:59:59 pm | 5.64 | 800 | 16,907,867 |
| 03:59:59 pm | 5.64 | 400 | 16,907,067 |
| 03:59:59 pm | 5.64 | 1,000 | 16,906,667 |
| 03:59:59 pm | 5.64 | 300 | 16,905,667 |
| 03:59:59 pm | 5.64 | 400 | 16,905,367 |
| 03:59:59 pm | 5.64 | 400 | 16,904,967 |
| 03:59:59 pm | 5.64 | 400 | 16,904,567 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
