JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 GBX | +1.41% |
|
+5.36% | -26.54% |
| May. 02 | Jd Sports Fashion plc Announces Directorate Change | CI |
| Apr. 29 | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 118.85 p | 116.8 p | 120.2 p | 121.9 p |
| Volume | 9 338 057 | 6 589 556 | 6 859 041 | 10 986 080 |
| Change | +2.72% | -1.72% | +2.91% | +1.41% |
| Opening | 118.25 | 119.40 | 117.45 | 121.00 |
| High | 119.55 | 119.70 | 120.25 | 122.75 |
| Low | 117.45 | 113.85 | 115.85 | 119.45 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.36% | ||
| Current month | +5.45% | ||
| 1 month | -1.77% | ||
| 3 months | +17.21% | ||
| 6 months | -9.00% | ||
| Current year | -26.54% | ||
| 1 year | -25.85% | ||
| 3 years | -33.46% | ||
| 5 years | -1.69% | ||
| 10 years | +634.34% |
Volumes
marketsDaily volume
9 844 730
Estimated daily volume
9 844 730
Avg. Volume 20 sessions
8 589 546
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
1 047 065 657.40
Avg. Volume 20 sessions USD
1 047 065 657.40
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 314 828 746
Capitalization (USD)
7 906 797 073
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 677 512 500
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 698
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 036 947 127
Free-Float capitalization (USD)
3 802 561 498
Average Daily Capital Traded
16.58%
Highs and lows
1 week
113.85
122.75
1 month
110.65127.35
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
119.44
Moving average 20 days
118.04
Moving average 50 days
118.35
Moving average 100 days
121.16
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
55.34
RSI 14 days
52.81
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.36% | -26.54% | -25.85% | 7.91B | ||
| +5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
| -0.70% | -1.22% | -14.09% | -6.44% | 4.18B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +7.00% | -1.29% | +4.18% | +44.79% | 578M | ||
| +0.93% | -0.85% | -22.82% | +18.97% | 350M | ||
| 0.00% | -1.32% | +2.27% | -16.36% | 78.76M | ||
| Average | +2.31% | +2.20% | -8.54% | +9.46% | ||
| Weighted average by Cap. | +2.06% | +4.16% | -15.26% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabf8.5BIUPWFZ7NVkevffktWrUI5TEbLSpcwi86po9wTfaMg.tiVDRRkKvOAAEa6-yqTFANswVovi94VDt88xm1yMAbGxXV8LUivZkRUQhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 122 | 20 | 6,503,570 |
| 11:29:55 am | 122 | 20 | 6,503,550 |
| 11:29:55 am | 122 | 37 | 6,503,530 |
| 11:29:55 am | 122 | 6 | 6,503,493 |
| 11:29:52 am | 122 | 74 | 6,503,487 |
| 11:29:52 am | 122 | 216 | 6,503,413 |
| 11:29:52 am | 122 | 312 | 6,503,197 |
| 11:29:51 am | 122 | 69 | 6,502,885 |
| 11:29:51 am | 122 | 101 | 6,502,816 |
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
