JD.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 USD | +1.38% |
|
+4.21% | +5.76% |
| Jun. 03 | JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit | MT |
| Jun. 03 | Red tape clogs China's offshore IPO pipeline even as markets recover | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 30.21 $ | 29.62 $ | 29.9 $ | 30.07 $ | 30.54 $ |
| Volume | 10 533 788 | 9 842 478 | 9 909 056 | 8 939 162 | 5 423 641 |
| Change | +3.04% | -1.95% | +0.95% | +0.57% | +1.38% |
| Opening | 29.48 | 29.38 | 30.28 | 30.02 | 30.55 |
| High | 30.35 | 29.78 | 30.61 | 30.25 | 30.92 |
| Low | 29.39 | 29.21 | 29.55 | 29.76 | 30.51 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.21% | ||
| Current month | +3.16% | ||
| 1 month | -6.59% | ||
| 3 months | +42.51% | ||
| 6 months | +16.98% | ||
| Current year | +5.76% | ||
| 1 year | -15.80% | ||
| 3 years | -59.09% | ||
| 5 years | +16.67% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
5 423 641
Estimated daily volume
8 531 406
Avg. Volume 20 sessions
18 261 127
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
556 690 456.60
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 914 803 653
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 666 001 408
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 420
Free-Float
40.37 %
Free-Float capitalization (USD)
38 643 095 743
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.21
30.92
1 month
29.0435.69
Current year
20.8235.69
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
29.81
Moving average 20 days
32.14
Moving average 50 days
29.31
Moving average 100 days
26.70
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
39.69
RSI 14 days
45.11
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.21% | +5.76% | -15.80% | 45.91B | ||
| -0.91% | -4.66% | +34.50% | +39.05% | 39.37B | ||
| -0.10% | -2.24% | +14.78% | +5.71% | 10.2B | ||
| -0.30% | +6.33% | -20.23% | -24.16% | 7.59B | ||
| -0.24% | +4.98% | +19.40% | +31.22% | 7.29B | ||
| +4.03% | +1.10% | -4.80% | +27.01% | 6.87B | ||
| +3.70% | -2.08% | -6.52% | +19.78% | 5.36B | ||
| +1.36% | +2.69% | +6.72% | -15.57% | 5.2B | ||
| +2.40% | +0.58% | -52.24% | +5.47% | 3.71B | ||
| -0.34% | +4.11% | -12.97% | -31.37% | 3.47B | ||
| +0.44% | +1.33% | -4.98% | +0.44% | 3.46B | ||
| +0.56% | -4.96% | -11.68% | -11.97% | 1.91B | ||
| +2.63% | -3.07% | +11.25% | +15.28% | 1.28B | ||
| -0.51% | +3.16% | +1.48% | +18.46% | 868M | ||
| -2.72% | -4.66% | -20.08% | -10.05% | 849M | ||
| +0.21% | -0.65% | -12.84% | -17.14% | 720M | ||
| Average | +0.71% | -1.76% | -3.28% | +2.27% | ||
| Weighted average by Cap. | +0.59% | -1.22% | +9.99% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e738ff7ce.COsKegzSSmfmgQ52h1MP7BhmnF136rHiF37yLLeQBuw.bd88JUa2DUq2zVY78wpHp3xV6iUhnt-sQwSZRsLzTIBap1wRdrEsKaDOZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:56 pm | 30.54 | 134 | 4,407,222 |
| 01:37:56 pm | 30.54 | 166 | 4,407,088 |
| 01:37:56 pm | 30.54 | 500 | 4,406,922 |
| 01:37:53 pm | 30.54 | 100 | 4,406,422 |
| 01:37:52 pm | 30.55 | 1,000 | 4,406,322 |
| 01:37:51 pm | 30.54 | 100 | 4,405,322 |
| 01:37:50 pm | 30.56 | 717 | 4,405,222 |
| 01:37:49 pm | 30.55 | 200 | 4,404,505 |
| 01:37:49 pm | 30.55 | 100 | 4,404,305 |
| 01:37:49 pm | 30.55 | 100 | 4,404,205 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
