JCDECAUX SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | 0.00% |
|
+4.01% | +19.78% |
| May. 30 | Swiss Press Group NZZ to Buy APG|SGA Stake from JCDecaux, Pargesa Asset Management | MT |
| May. 30 | JCDecaux: partial sale of shares in APG|SGA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.96 € | 20.84 € | 21.48 € | 21.8 € | 21.8 € |
| Volume | 61 268 | 133 335 | 108 209 | 190 777 | 18 947 |
| Change | 0.00% | -0.57% | +3.07% | +1.49% | 0.00% |
| Opening | 20.98 | 20.76 | 20.82 | 21.50 | 21.86 |
| High | 21.14 | 21.00 | 21.56 | 21.80 | 21.9 |
| Low | 20.86 | 20.40 | 20.72 | 21.48 | 21.68 |
Performance
| 1 week | +4.01% | ||
| 1 month | +0.83% | ||
| 3 months | +13.25% | ||
| 6 months | +24.36% | ||
| Current year | +19.78% | ||
| 1 year | +16.27% | ||
| 3 years | -10.29% | ||
| 5 years | -14.44% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
14 326
Estimated daily volume
27 507
Avg. Volume 20 sessions
91 924
Daily volume ratio
0.30
Avg. Volume 20 sessions
2 002 104.72
Avg. Volume 20 sessions USD
2 170 341.58
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 648 075 550
Capitalization (USD)
5 038 653 338
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 869 987 100
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
348 773
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 303 968 031
Free-Float capitalization (USD)
1 413 540 464
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.40
21.90
1 month
20.2422.36
Current year
16.6522.36
1 year
14.3522.36
3 years
11.4226.24
5 years
11.4227.84
10 years
11.4241.00
Indicators
Moving average 5 days
21.21
Moving average 20 days
21.38
Moving average 50 days
19.67
Moving average 100 days
19.10
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
60.36
RSI 14 days
60.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.01% | +19.78% | +16.27% | 5.04B | ||
| +2.47% | -2.26% | +7.46% | +1.80% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -2.16% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -18.85% | 11.84B | ||
| +0.76% | -0.72% | +9.51% | -5.57% | 11.15B | ||
| -1.05% | +4.68% | +1.21% | -6.27% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.29% | 3.35B | ||
| -0.45% | -2.13% | +17.27% | +43.61% | 3.13B | ||
| +2.09% | -0.05% | +9.06% | -7.54% | 3.04B | ||
| +2.96% | +1.94% | +23.79% | -11.34% | 3.03B | ||
| +0.19% | +35.96% | - | - | 2.41B | ||
| -0.81% | +0.05% | +54.11% | +15.00% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -7.15% | 1.73B | ||
| +0.36% | -6.98% | -22.22% | +38.61% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -50.82% | 1.49B | ||
| +0.43% | -1.27% | -1.79% | +1.58% | 1.37B | ||
| Average | +0.34% | +0.40% | +5.96% | +1.43% | ||
| Weighted average by Cap. | +0.93% | -0.70% | +5.63% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7125e6027a1b38d.MDxT7exN41_Qs8Da2UQ2RbZpzuafnnUyCxXdEQo_H3Q.VUoir7V0jg6e5a6tmGkFJOIl-I-o-hxBakatJlUPchEEBCbYuDiRGbTygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:09 am | 21.78 | 157 | 14,326 |
| 07:28:09 am | 21.78 | 343 | 14,169 |
| 07:28:05 am | 21.8 | 75 | 13,826 |
| 07:28:05 am | 21.8 | 421 | 13,751 |
| 07:27:09 am | 21.8 | 4 | 13,330 |
| 07:26:51 am | 21.82 | 65 | 13,326 |
| 07:26:51 am | 21.82 | 35 | 13,261 |
| 07:26:51 am | 21.82 | 232 | 13,226 |
| 07:26:51 am | 21.82 | 138 | 12,994 |
| 07:26:51 am | 21.82 | 95 | 12,856 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
