JBS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 BRL | -0.24% |
|
-1.77% | +15.78% |
| May. 29 | JBS says China blocks beef from US plant over detection of ractopamine | RE |
| May. 29 | JBS says China blocks beef from US plant over detection of feed additive | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.96 R$ | 28.95 R$ | 28.91 R$ | 28.84 R$ |
| Volume | 3 316 100 | 9 735 800 | 7 889 100 | 8 782 500 |
| Change | -1.36% | -0.03% | -0.14% | -0.24% |
| Opening | 29.35 | 29.25 | 28.69 | 28.84 |
| High | 29.35 | 29.26 | 29.25 | 29.12 |
| Low | 28.63 | 28.40 | 28.61 | 28.54 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.77% | ||
| 1 month | +20.82% | ||
| 3 months | +28.12% | ||
| 6 months | +20.87% | ||
| Current year | +15.78% | ||
| 1 year | +71.97% | ||
| 3 years | -5.04% | ||
| 5 years | +31.93% | ||
| 10 years | +275.52% |
Volumes
marketsDaily volume
8 797 100
Estimated daily volume
8 797 100
Avg. Volume 20 sessions
9 549 414
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
275 405 099.76
Avg. Volume 20 sessions USD
52 605 403.51
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
63 894 814 649
Capitalization (USD)
12 204 612 441
Net sales (BRL)
363 816 500 000
Net sales (USD)
69 492 953 482
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
257 381
Free-Float
30.7 %
Free-Float capitalization (BRL)
19 617 372 571
Free-Float capitalization (USD)
3 747 133 952
Average Daily Capital Traded
0.43%
Highs and lows
1 week
28.40
29.26
1 month
23.4029.99
Current year
20.5629.99
1 year
16.2729.99
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
29.00
Moving average 20 days
26.93
Moving average 50 days
24.13
Moving average 100 days
23.69
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
77.42
RSI 14 days
79.05
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.77% | +15.78% | +71.97% | 12.2B | ||
| +1.25% | -4.05% | +6.59% | +11.59% | 20.38B | ||
| +0.62% | -11.76% | -3.52% | -24.01% | 16.99B | ||
| -0.67% | -0.78% | -5.13% | +2.72% | 12.12B | ||
| +0.75% | -5.30% | +6.35% | +28.54% | 9.62B | ||
| +0.42% | -1.40% | +29.90% | +58.14% | 8.51B | ||
| -2.42% | -2.62% | +34.54% | +116.30% | 5.9B | ||
| -0.32% | +6.80% | +12.14% | +31.93% | 2.99B | ||
| -0.66% | -2.96% | -10.46% | -13.41% | 2.04B | ||
| -1.66% | -3.75% | +16.29% | +68.61% | 1.98B | ||
| -2.28% | +4.60% | +12.01% | +5.37% | 1.98B | ||
| -1.33% | -5.75% | +3.37% | +34.65% | 1.84B | ||
| +1.69% | +1.32% | +9.34% | +19.24% | 1.5B | ||
| -0.28% | -2.68% | -17.66% | -29.96% | 1.01B | ||
| -.--% | -0.30% | -17.16% | -24.86% | 1B | ||
| +3.32% | +3.81% | +13.42% | +19.52% | 988M | ||
| Average | -0.11% | -1.75% | +6.61% | +23.52% | ||
| Weighted average by Cap. | +0.14% | -3.95% | +7.86% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deff4e7bc15f00.LXa6nePMYsDvLR_8QPC5UaPqY8JrENFYwYEKjIPDNrM.GDnl09CgVLG7HmW3IrL6IsLdMqgjaYYRpdhN6rC0Zd1bGcj8l60tjIMVJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 28.84 | 4,600 | 8,782,500 |
| 04:07:00 pm | 28.84 | 100 | 8,777,900 |
| 04:07:00 pm | 28.84 | 70,100 | 8,777,800 |
| 04:07:00 pm | 28.84 | 1,400 | 8,707,700 |
| 04:07:00 pm | 28.84 | 1,100 | 8,706,300 |
| 04:07:00 pm | 28.84 | 18,700 | 8,705,200 |
| 04:07:00 pm | 28.84 | 11,200 | 8,686,500 |
| 04:07:00 pm | 28.84 | 2,500 | 8,675,300 |
| 04:07:00 pm | 28.84 | 3,400 | 8,672,800 |
| 04:07:00 pm | 28.84 | 5,000 | 8,669,400 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
