Stock JPPOWER JAIPRAKASH POWER VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaiprakash Power Ventures Limited

Equities

JPPOWER

INE351F01018

Independent Power Producers

Delayed NSE India S.E.
Other stock markets
 06:16:48 2024-06-05 am EDT 		5-day change 1st Jan Change
18.2 INR -4.96% Intraday chart for Jaiprakash Power Ventures Limited -6.19% +30.47%
Apr. 27 Jaiprakash Power Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 04 GE Power India Bags Two Contracts from Jaiprakash Ventures MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Jaiprakash Power Ventures Limited(JPPOWER) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 19.15 ₹ 19.25 ₹ 20.15 ₹ 19.15 ₹ 18.2 ₹
Volume 32 598 070 44 847 650 83 244 960 48 108 750 15 341 179
Change -1.29% +0.52% +4.68% -4.96% -4.96%
Opening 19.35 19.15 20.20 19.15 18.2
High 19.75 19.60 20.20 19.55 18.2
Low 19.05 18.65 19.65 19.15 18.2

Performance

1 day-4.96%
1 week-6.19%
Current month-5.45%
1 month-4.96%
3 months+3.12%
6 months+34.32%
Current year+30.47%
1 year+205.88%
3 years+366.67%
5 years+674.47%
10 years-28.21%

Volumes

markets
Daily volume
15 341 179
Estimated daily volume
19 340 904
Avg. Volume 20 sessions
45 545 789
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
828 933 359.80
Avg. Volume 20 sessions USD
9 942 226.72
Record volume 1
873 782 600
Record volume 2
853 992 000
Record volume 3
789 172 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
130 981 256 962
Capitalization (USD)
1 570 989 196
Net sales (INR)
57 866 700 000
Net sales (USD)
694 053 200
Free-Float
64.34 %
Free-Float capitalization (INR)
84 268 198 720
Free-Float capitalization (USD)
1 010 712 775
Average Daily Capital Traded
0.63%

Highs and lows

1 week
18.20
Extreme 18.2
20.20
1 month
17.55
Extreme 17.55
21.10
Current year
14.35
Extreme 14.35
24.00
1 year
5.85
Extreme 5.85
24.00
3 years
3.35
Extreme 3.35
24.00
5 years
0.35
Extreme 0.35
24.00
10 years
0.35
Extreme 0.35
26.25

Indicators

Moving average 5 days
19.42
Moving average 20 days
19.17
Moving average 50 days
18.07
Moving average 100 days
18.13
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
62.61
RSI 14 days
60.27

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIPRAKASH POWER VENTURES LIMITED Stock Jaiprakash Power Ventures Limited
-4.96%-6.19%+30.47%+205.88% 1.57B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+11.11%-2.70%+14.52%+85.13% 31.21B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.66%+5.25%+20.74%+43.33% 25.91B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.40%+6.22%-18.87%-21.33% 16.94B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+0.16%+0.66%-2.76%+2.70% 6.82B
NEOEN Stock Neoen
+0.05%+19.43%+23.84%+30.21% 6.19B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.80%+0.34%-0.75%-19.75% 4.48B
ERG S.P.A. Stock ERG S.p.A.
+0.85%+7.92%-9.36%+0.77% 4.11B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+2.13%-0.63%-11.21% 3.17B
ENCAVIS AG Stock Encavis AG
+0.18%+0.41%+9.88%+8.62% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.63%-1.45%+0.87%-32.98% 2.7B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+0.08%-0.25%-8.87%-13.73% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.13%+2.16%+13.32%+23.09% 2.26B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.07%+3.70%-9.06%-6.54% 2.1B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.65%+2.19%-20.76%+10.16% 2.09B
Average+0.65%+1.13%+2.66%+19.02%
Weighted average by Cap.+3.39%-1.02%+6.65%+32.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

396e83f243b.ygfyDus3vfz0gVWuR6MDUHBGSrRfF573vXJbtfRrUCE.n2qgT4l02aaj7BP5c8FbJwMtJNE1WNOF8Qg-5sQ7N2qyMsdp03bWtprrDA
DatePriceVolumeDaily volume
06:16:48 am 18.2 5 15,341,179
06:16:45 am 18.2 10 15,341,174
06:16:38 am 18.2 10 15,341,164
06:16:30 am 18.2 400 15,341,154
06:16:12 am 18.2 2 15,340,754
06:16:08 am 18.2 15 15,340,752
06:16:03 am 18.2 10 15,340,737
06:16:00 am 18.2 5 15,340,727
06:15:57 am 18.2 1 15,340,722
06:15:53 am 18.2 21 15,340,721

Chart Jaiprakash Power Ventures Limited

Chart Jaiprakash Power Ventures Limited
More charts

Monthly variations

Annual change

2024+37.28%
2023+84.77%
2022+21.77%
2021+93.75%
2020+106.45%
2019-24.39%
2018-78.31%
2017+139.24%
2016-43.97%
2015-41.49%
2014-36.24%
2013-49.60%
2012+6.99%
2011-33.68%
2010-28.05%
2009+137.70%
2008-77.49%
2007+363.07%
2006-10.02%
2005+5.78%
  1. Stock Market
  2. Equities
  3. JPPOWER Stock
  4. Quotes Jaiprakash Power Ventures Limited