JA SOLAR TECHNOLOGY CO., LTD. Quotes JA Solar Technology Co., Ltd.
Equities
002459
CNE100000SD1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -1.51% |
|
-6.83% | -27.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 15.1 ¥ | 15.24 ¥ | 15.23 ¥ | 15 ¥ |
| Volume | 146 938 400 | 99 514 700 | 73 579 230 | 61 112 770 | 46 959 370 |
| Change | -2.30% | -4.01% | +0.93% | -0.07% | -1.51% |
| Opening | 15.40 | 15.50 | 15.01 | 15.08 | 15.05 |
| High | 15.95 | 15.95 | 15.35 | 15.31 | 15.25 |
| Low | 15.20 | 15.02 | 14.80 | 14.84 | 14.91 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.83% | ||
| Current month | -0.66% | ||
| 1 month | +5.49% | ||
| 3 months | -17.85% | ||
| 6 months | -21.14% | ||
| Current year | -27.61% | ||
| 1 year | -57.07% | ||
| 3 years | -12.94% |
Volumes
marketsDaily volume
46 959 370
Avg. Volume 20 sessions
92 812 555
Avg. Volume 20 sessions CNY
1 392 188 325.00
Avg. Volume 20 sessions USD
192 181 852.95
Record volume 1
179 618 300
Record volume 2
175 458 100
Record volume 3
171 242 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
50 126 522 250
Capitalization (USD)
6 919 615 511
Net sales (CNY)
81 556 177 240
Net sales (USD)
11 258 259 375
Free-Float
44.98 %
Free-Float capitalization (CNY)
22 823 197 565
Free-Float capitalization (USD)
3 150 582 661
Average Daily Capital Traded
2.78%
Highs and lows
1 week
14.80
15.95
1 month
13.6816.28
Current year
13.6522.00
1 year
13.6543.74
3 years
13.6559.64
5 years
5.4359.64
10 years
5.4359.64
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.81
Moving average 50 days
15.57
Moving average 100 days
17.29
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
49.48
RSI 14 days
48.74
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -6.83% | -27.61% | -57.07% | 6.92B | ||
| +2.59% | -1.84% | +58.50% | +34.07% | 28.49B | ||
| -1.88% | -3.79% | -20.17% | -35.66% | 19.5B | ||
| +2.67% | +6.01% | +0.83% | -27.08% | 17.66B | ||
| -1.21% | -0.91% | -8.95% | -31.44% | 14.35B | ||
| +0.23% | +9.90% | -1.02% | -26.73% | 12.09B | ||
| +2.53% | +6.19% | -8.29% | -36.61% | 7.81B | ||
| +4.68% | +0.02% | +20.21% | +42.22% | 7.6B | ||
| +0.50% | -2.42% | +22.46% | -25.62% | 7.36B | ||
| -3.96% | -9.71% | -33.38% | -63.45% | 6.05B | ||
| +0.40% | -8.78% | +9.43% | -38.40% | 5.73B | ||
| +1.39% | -3.29% | +18.55% | -5.77% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.7B | ||
| +6.43% | +11.44% | -24.10% | -19.42% | 3.1B | ||
| -2.69% | -7.96% | -36.45% | -53.44% | 2.91B | ||
| +3.27% | +0.74% | -47.74% | -83.37% | 2.71B | ||
| Average | +0.86% | -1.33% | -6.45% | -29.12% | ||
| Weighted average by Cap. | +0.85% | -1.01% | +4.97% | -18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -51.73% | ||
| 2022 | -9.25% | ||
| 2021 | +127.65% | ||
| 2020 | +264.22% | ||
| 2019 | -0.89% |
- Stock Market
- Equities
- 002459 Stock
- Quotes JA Solar Technology Co., Ltd.
