ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.972 EUR | 0.00% |
|
+2.43% | -4.02% |
| Jun. 03 | Indices in green; oil falls after OPEC+ | AN |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 4.834 € | 4.858 € | 4.908 € | 4.972 € |
| Volume | 2 241 967 | 1 907 521 | 3 250 430 | 2 337 795 |
| Change | -1.06% | +0.50% | +1.03% | +1.30% |
| Opening | 4.88 | 4.85 | 4.90 | 4.94 |
| High | 4.88 | 4.88 | 4.91 | 4.97 |
| Low | 4.82 | 4.84 | 4.84 | 4.90 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.43% | ||
| Current month | +1.30% | ||
| 1 month | -4.48% | ||
| 3 months | -2.51% | ||
| 6 months | -3.08% | ||
| Current year | -4.02% | ||
| 1 year | -9.85% | ||
| 3 years | -8.23% | ||
| 5 years | -12.28% |
Volumes
marketsDaily volume
2 337 795
Estimated daily volume
2 337 795
Avg. Volume 20 sessions
3 899 462
Daily volume ratio
0.60
Avg. Volume 20 sessions
19 388 125.06
Avg. Volume 20 sessions USD
21 146 628.01
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 958 875 201
Capitalization (USD)
4 317 945 182
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 935 774 360
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
477 733
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 229 670 461
Free-Float capitalization (USD)
2 431 901 571
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.82
4.97
1 month
4.775.45
Current year
4.775.45
1 year
4.685.72
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.14
Moving average 50 days
5.17
Moving average 100 days
5.18
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
32.53
RSI 14 days
35.54
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.43% | -4.02% | -9.85% | 4.32B | ||
| +1.32% | -1.60% | +2.84% | -14.70% | 14.48B | ||
| +1.26% | -3.14% | +26.26% | -26.70% | 10.31B | ||
| -2.96% | -4.02% | +11.93% | +26.08% | 8.99B | ||
| -1.10% | -3.24% | +4.88% | -3.94% | 8.03B | ||
| +2.03% | +1.03% | +10.34% | -3.68% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +38.32% | 6.04B | ||
| -1.84% | -0.04% | +20.22% | +27.19% | 5.56B | ||
| -0.63% | +5.15% | +2.85% | -9.84% | 5.34B | ||
| -1.26% | -0.40% | -33.66% | -14.13% | 5.2B | ||
| -0.75% | -3.80% | -3.09% | -27.43% | 4.93B | ||
| +3.28% | +2.33% | +23.39% | +19.88% | 4.55B | ||
| +1.29% | +3.33% | -1.26% | -12.59% | 4.29B | ||
| +1.90% | +3.88% | +32.04% | +22.55% | 3.86B | ||
| +2.01% | +4.57% | -1.33% | -22.75% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| Average | +0.03% | -0.00% | +6.58% | -2.20% | ||
| Weighted average by Cap. | +0.11% | -0.68% | +8.17% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d1d61073.KXQfahyLb9wNVrt05cyAnGRJ202nnIHUCqPLR8afGbE.HRZvA3fnFrtEIoMlnYbP5DF9jSfPxbWka9S-BJPSc8sbK31eWuY8qXk7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 4.972 | 1,643 | 2,306,764 |
| 11:35:36 am | 4.972 | 156 | 2,305,121 |
| 11:35:36 am | 4.972 | 300 | 2,304,965 |
| 11:35:36 am | 4.972 | 100 | 2,304,665 |
| 11:35:36 am | 4.972 | 1,087 | 2,304,565 |
| 11:35:17 am | 4.972 | 413 | 2,303,478 |
| 11:35:17 am | 4.972 | 4,543 | 2,303,065 |
| 11:35:17 am | 4.972 | 2,318 | 2,298,522 |
| 11:35:17 am | 4.972 | 352 | 2,296,204 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
