IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +10.88% |
|
+12.42% | +24.06% |
| Jun. 04 | JPMorgan Adjusts Price Target on Iris Energy to $11 From $10, Maintains Overweight Rating | MT |
| May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.41 $ | 7.79 $ | 8 $ | 8.89 $ |
| Volume | 10 238 128 | 8 612 059 | 17 610 092 | 24 881 272 |
| Change | -4.26% | +5.13% | +2.70% | +11.13% |
| Opening | 7.80 | 7.54 | 8.25 | 8.25 |
| High | 7.96 | 7.92 | 9.09 | 9.39 |
| Low | 7.28 | 7.35 | 7.96 | 8.02 |
Performance
| 1 day | +10.88% | ||
| 1 week | +12.42% | ||
| Current month | +13.86% | ||
| 1 month | +87.53% | ||
| 3 months | +55.61% | ||
| 6 months | +64.87% | ||
| Current year | +24.06% | ||
| 1 year | +153.43% |
Volumes
marketsDaily volume
24 881 272
Estimated daily volume
24 881 272
Avg. Volume 20 sessions
13 117 038
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
116 348 127.06
Record volume 1
24 881 272
Record volume 2
23 245 869
Record volume 3
22 107 758
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
1 303 132 124
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
91.19 %
Free-Float capitalization (USD)
1 188 279 565
Average Daily Capital Traded
8.93%
Highs and lows
1 week
7.28
9.39
1 month
4.659.39
Current year
3.569.39
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
7.96
Moving average 20 days
6.37
Moving average 50 days
5.62
Moving average 100 days
5.49
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-28.18%
Price spread / (MMA50)
-36.69%
Price spread / (MMA100)
-38.14%
STIM
RSI 9 days
70.76
RSI 14 days
68.60
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.88% | +12.42% | +24.06% | +153.43% | 1.3B | ||
| +5.48% | -0.38% | +40.33% | +278.11% | 59.97B | ||
| +0.85% | -0.97% | +81.74% | +308.44% | 10.96B | ||
| -9.33% | -16.44% | -55.26% | +111.67% | 481M | ||
| 0.00% | -9.90% | +64.76% | +492.47% | 513M | ||
| -1.88% | -12.50% | +153.26% | +1,155.88% | 414M | ||
| -5.88% | 0.00% | -52.94% | -46.56% | 328M | ||
| 0.00% | 0.00% | - | - | 116M | ||
| -3.58% | +2.31% | -70.55% | -55.01% | 102M | ||
| 0.00% | -10.11% | -32.20% | - | 95.4M | ||
| +2.57% | -12.36% | -29.11% | -47.27% | 84.15M | ||
| -10.71% | -16.67% | +488.24% | +455.56% | 71.02M | ||
| +7.41% | +5.45% | -4.92% | +114.81% | 71.95M | ||
| -.--% | -7.69% | - | - | 61.43M | ||
| +1.79% | -22.13% | +804.76% | +90.00% | 58.98M | ||
| Average | -0.53% | -5.74% | +108.63% | +250.96% | ||
| Weighted average by Cap. | +0.10% | -0.47% | +46.58% | +283.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a5068dea3092868de971d088.mfCRcmSDI14xM9izN-rTUWJtr3EEMPvRWB4Qamp5Kfg.xoTZNgfXExdHXe3cB6agaFEG2TJBdoKAB2pEPSBAeb7uyNBAXdtXMkF5gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 8.87 | 100 | 23,107,158 |
| 03:59:47 pm | 8.875 | 150 | 23,107,058 |
| 03:59:47 pm | 8.87 | 362 | 23,106,908 |
| 03:59:47 pm | 8.87 | 200 | 23,106,546 |
| 03:59:47 pm | 8.875 | 100 | 23,106,346 |
| 03:59:47 pm | 8.87 | 100 | 23,106,246 |
| 03:59:47 pm | 8.87 | 21,172 | 23,106,146 |
| 03:59:47 pm | 8.87 | 1,255 | 23,084,974 |
| 03:59:47 pm | 8.87 | 1,500 | 23,083,719 |
| 03:59:47 pm | 8.87 | 300 | 23,082,219 |
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
