IRIDIUM COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 USD | -0.13% |
|
+3.80% | -23.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 30.44 $ | 30.44 $ | 31.48 $ | 31.44 $ |
| Volume | 634 829 | 457 665 | 627 537 | 561 784 |
| Change | +0.53% | 0.00% | +3.42% | -0.13% |
| Opening | 30.51 | 30.43 | 30.44 | 31.48 |
| High | 30.70 | 30.73 | 31.54 | 31.66 |
| Low | 29.77 | 30.25 | 30.35 | 31.23 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.80% | ||
| Current month | +2.11% | ||
| 1 month | +14.74% | ||
| 3 months | +7.63% | ||
| 6 months | -14.87% | ||
| Current year | -23.62% | ||
| 1 year | -47.60% | ||
| 3 years | -16.00% | ||
| 5 years | +35.40% | ||
| 10 years | +324.29% |
Volumes
marketsDaily volume
561 784
Estimated daily volume
561 784
Avg. Volume 20 sessions
881 955
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
27 728 665.20
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 817 712 637
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.25 %
Free-Float capitalization (USD)
3 407 153 428
Average Daily Capital Traded
0.73%
Highs and lows
1 week
29.77
31.66
1 month
27.0032.25
Current year
24.1441.40
1 year
24.1465.12
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.30
Moving average 50 days
27.83
Moving average 100 days
31.27
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
72.22
RSI 14 days
67.32
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.80% | -23.62% | -47.60% | 3.82B | ||
| -0.15% | -1.23% | -10.58% | -4.78% | 154B | ||
| +0.52% | -0.57% | -10.05% | -10.72% | 9.09B | ||
| +5.97% | +17.45% | +12.49% | +17.38% | 5.06B | ||
| +1.95% | +8.94% | -14.09% | -12.18% | 2.47B | ||
| 0.00% | +2.56% | -38.14% | +11.11% | 2.26B | ||
| +1.01% | +9.30% | +4.00% | -28.88% | 2.26B | ||
| -0.22% | +0.44% | +30.52% | +67.46% | 1.66B | ||
| -0.87% | 0.00% | -12.64% | -9.88% | 1.53B | ||
| +16.30% | +135.71% | -12.44% | 0.00% | 737M | ||
| 0.00% | -1.54% | -3.03% | +16.36% | 388M | ||
| -1.25% | -0.42% | +8.72% | -2.87% | 286M | ||
| -5.97% | -19.50% | +18.80% | +54.36% | 226M | ||
| -1.74% | -5.06% | -31.33% | -42.76% | 215M | ||
| -0.43% | -2.73% | +20.83% | - | 204M | ||
| Average | +0.48% | +10.77% | -4.04% | +0.50% | ||
| Weighted average by Cap. | +0.40% | +0.40% | -9.96% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b447db.ZYhPmdiGAjkBuAnPmYyP_hZ6AgT6Op-HWD1d875ohhM.Vs4N4b7vck0zgGWBz_vIpFcraFS0YPT2D1YFpsYk63UiyjrNgslgCFbQbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.44 | 93,501 | 280,698 |
| 03:59:59 pm | 31.44 | 100 | 187,197 |
| 03:59:59 pm | 31.44 | 100 | 187,097 |
| 03:59:58 pm | 31.43 | 100 | 186,997 |
| 03:59:57 pm | 31.43 | 173 | 186,897 |
| 03:59:57 pm | 31.43 | 172 | 186,724 |
| 03:59:57 pm | 31.43 | 168 | 186,552 |
| 03:59:57 pm | 31.43 | 226 | 186,384 |
| 03:59:57 pm | 31.44 | 100 | 186,158 |
| 03:59:57 pm | 31.43 | 140 | 186,058 |
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.
