IQVIA HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 USD | -1.70% |
|
-4.91% | -6.83% |
| May. 28 | Weight-loss drug forecasts jump to $150 billion as supply grows | RE |
| May. 14 | Transcript : IQVIA Holdings Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 226.71 $ | 225 $ | 222.45 $ | 219.09 $ | 215.6 $ |
| Volume | 1 160 238 | 1 411 697 | 1 150 065 | 3 503 962 | 629 925 |
| Change | -1.26% | -0.75% | -1.13% | -1.51% | -1.70% |
| Opening | 229.79 | 224.63 | 223.53 | 222.81 | 220.9 |
| High | 230.41 | 225.57 | 225.63 | 223.55 | 222.2 |
| Low | 224.88 | 222.87 | 221.77 | 216.65 | 214.9 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.58% | ||
| 1 month | -1.37% | ||
| 3 months | -13.21% | ||
| 6 months | +1.01% | ||
| Current year | -5.31% | ||
| 1 year | +8.80% | ||
| 3 years | -6.77% | ||
| 5 years | +61.27% | ||
| 10 years | +328.75% |
Volumes
marketsDaily volume
3 503 962
Estimated daily volume
3 503 962
Avg. Volume 20 sessions
1 139 033
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
249 550 739.97
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 918 198 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
39 549 902 890
Average Daily Capital Traded
0.63%
Highs and lows
1 week
216.65
230.41
1 month
216.65236.72
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
50.80285.61
Indicators
Moving average 5 days
224.57
Moving average 20 days
228.46
Moving average 50 days
235.39
Moving average 100 days
233.53
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
34.25
RSI 14 days
38.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -3.56% | -9.26% | +20.54% | -14.42% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| +2.79% | +0.78% | -25.74% | -10.01% | 5.48B | ||
| Average | -0.15% | -2.10% | +6.32% | +14.10% | ||
| Weighted average by Cap. | -0.22% | -4.30% | +10.05% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458f420829.yQDz7GWL7LtqcIroCK1I7KbGma2vqFgjl2th9xfImkw.nUGbiD3or9peNr2QS-Il2vy-9_vHxw9y-iYTk2euqy6AZbeFU_2-3AY_ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:27 pm | 219.1 | 1,397,675 | 2,303,135 |
| 03:59:59 pm | 219.2 | 8,000 | 905,460 |
| 03:59:59 pm | 219.1 | 1,100 | 897,460 |
| 03:59:59 pm | 219.1 | 100 | 896,360 |
| 03:59:59 pm | 219.1 | 800 | 896,260 |
| 03:59:58 pm | 219.1 | 273 | 895,460 |
| 03:59:58 pm | 219.1 | 175 | 895,187 |
| 03:59:57 pm | 219.1 | 100 | 895,012 |
| 03:59:57 pm | 219.1 | 115 | 894,912 |
| 03:59:57 pm | 219.1 | 100 | 894,797 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
