IONQ, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:26:48 am | |||
| 8.16 USD | -2.86% |
|
8.285 | +1.53% |
| May. 08 | Earnings Flash (IONQ) IONQ Reports Q1 Revenue $7.6M, vs. Street Est of $7M | MT |
| May. 08 | Transcript : IonQ, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.14 $ | 8.4 $ | 8.15 $ |
| Volume | 3 529 860 | 3 103 241 | 3 285 151 | 3 052 929 |
| Change | -1.78% | -1.69% | +3.19% | -2.98% |
| Opening | 8.42 | 8.10 | 8.25 | 8.51 |
| High | 8.48 | 8.22 | 8.47 | 8.62 |
| Low | 8.18 | 8.04 | 8.17 | 8.09 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.20% | ||
| Current month | +0.12% | ||
| 1 month | -9.33% | ||
| 3 months | -23.45% | ||
| 6 months | -40.04% | ||
| Current year | -34.14% | ||
| 1 year | -11.50% | ||
| 3 years | -18.40% |
Volumes
marketsDaily volume
3 052 929
Estimated daily volume
3 052 929
Avg. Volume 20 sessions
3 832 629
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
31 274 252.64
Record volume 1
51 478 069
Record volume 2
34 141 664
Record volume 3
33 616 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 723 357 655
Net sales (USD)
22 042 000
Number of employees
324
Sales / Employee (USD)
68 031
Free-Float
89.61 %
Free-Float capitalization (USD)
1 544 226 490
Average Daily Capital Traded
1.81%
Highs and lows
1 week
8.04
8.62
1 month
8.049.56
Current year
6.9812.73
1 year
6.9821.60
3 years
3.0435.90
5 years
3.0435.90
10 years
3.0435.90
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.73
Moving average 50 days
8.66
Moving average 100 days
9.65
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
45.96
RSI 14 days
46.67
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.20% | -34.14% | -11.50% | 1.72B | ||
| -0.43% | -8.76% | -18.70% | -4.18% | 23B | ||
| +0.82% | -2.56% | -16.38% | -13.09% | 13.6B | ||
| -1.92% | -24.07% | +15.99% | +81.06% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +8.17% | 5.19B | ||
| +3.12% | +2.00% | +46.05% | +90.30% | 3.76B | ||
| -2.00% | -6.22% | -31.11% | -31.59% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -10.59% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +84.96% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.76% | 2.15B | ||
| +1.93% | +1.41% | -36.84% | -0.61% | 1.85B | ||
| +0.46% | -0.09% | +29.54% | +22.16% | 1.79B | ||
| -0.17% | -1.53% | +9.87% | +34.43% | 1.67B | ||
| +1.25% | -0.59% | +23.72% | +41.89% | 1.38B | ||
| -0.80% | -0.74% | +0.25% | -10.45% | 1.29B | ||
| +6.43% | -20.95% | -43.75% | -52.07% | 935M | ||
| Average | +0.48% | -4.55% | -5.05% | +12.63% | ||
| Weighted average by Cap. | -0.10% | -7.77% | -7.05% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f02ce2caffddaadfa0f22.lSCgV-5cR9BB_s2k_sKyMhSpE8tyW859xT8SK_KFrB0.phfTHIExAf04v6n3n4bYcHPZdflBNKc_v0Z7W7Wy_FnyFugUmjggqWyamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 8.16 | 100 | 2,460,408 |
| 04:00:02 pm | 8.15 | 485,003 | 2,460,308 |
| 03:59:58 pm | 8.16 | 200 | 1,975,305 |
| 03:59:58 pm | 8.16 | 113 | 1,975,105 |
| 03:59:58 pm | 8.16 | 287 | 1,974,992 |
| 03:59:58 pm | 8.16 | 100 | 1,974,705 |
| 03:59:58 pm | 8.155 | 100 | 1,974,605 |
| 03:59:58 pm | 8.15 | 100 | 1,974,505 |
| 03:59:58 pm | 8.155 | 100 | 1,974,405 |
| 03:59:58 pm | 8.155 | 200 | 1,974,305 |
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | +259.13% | ||
| 2022 | -79.34% | ||
| 2021 | +54.63% |
- Stock Market
- Equities
- IONQ Stock
- Quotes IonQ, Inc.
