Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 am EDT 		5-day change 1st Jan Change
10.09 EUR +0.40% Intraday chart for Inwit S.p.A. +1.00% -11.88%
06:02pm Inwit takes over its own shares for about EUR16 million AN
May. 27 Inwit takes over own shares for more than EUR14 million AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 9.815 € 9.98 € 10.05 € 10.09 €
Volume 883 702 1 388 068 2 973 446 1 165 922
Change -1.26% +1.68% +0.70% +0.40%
Opening 9.91 9.84 9.96 10.09
High 9.94 10.01 10.11 10.13
Low 9.82 9.84 9.92 9.95

Performance

1 day+0.40%
1 week+0.50%
Current month+0.40%
1 month-1.08%
3 months-3.40%
6 months-11.41%
Current year-11.88%
1 year-14.64%
3 years+11.05%
5 years+27.72%

Volumes

markets
Daily volume
1 165 922
Estimated daily volume
1 165 922
Avg. Volume 20 sessions
1 453 797
Daily volume ratio
0.80
Avg. Volume 20 sessions
14 668 811.73
Avg. Volume 20 sessions USD
15 972 282.34
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 435 553 184
Capitalization (USD)
10 273 996 440
Net sales (EUR)
960 288 000
Net sales (USD)
1 045 619 192
Number of employees
312
Sales / Employee (EUR)
3 077 846
Sales / Employee (USD)
3 351 344
Free-Float
35.47 %
Free-Float capitalization (EUR)
3 408 749 611
Free-Float capitalization (USD)
3 711 651 101
Average Daily Capital Traded
0.16%

Highs and lows

1 week
9.82
Extreme 9.815
10.13
1 month
9.82
Extreme 9.815
10.51
Current year
9.69
Extreme 9.685
11.67
1 year
9.69
Extreme 9.685
12.21
3 years
8.14
Extreme 8.138
12.64
5 years
7.14
Extreme 7.14
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
9.97
Moving average 20 days
10.15
Moving average 50 days
10.14
Moving average 100 days
10.47
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
45.16
RSI 14 days
45.60

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
+0.40%+0.50%-11.88%-14.64% 10.27B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+4.55%+4.99%+82.87%+127.43% 11.24B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
+0.82%+1.65%-12.77%-6.11% 3.1B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
+0.40%+1.66%+17.43%-10.60% 2.94B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
+4.52%0.00%-11.48%-13.15% 2.47B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
-0.64%-2.52%-.--%-36.99% 2.24B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
0.00%-9.80%-30.30%-30.30% 2.12B
CHORUS LIMITED Stock Chorus Limited
+1.58%+1.30%-5.85%-12.99% 1.97B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
-0.89%-1.77%-11.20%-20.14% 1.21B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
-2.88%-7.97%-8.60%-11.60% 506M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
-.--%-.--%-28.57%-31.33% 333M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
-.--%-.--%+3.52%-6.36% 296M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
-4.82%+4.83%-2.69%+43.71% 295M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-1.40%-1.85%+28.48%+39.47% 260M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+3.33%0.00%+19.23%+93.75% 230M
PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK Stock PT Centratama Telekomunikasi Indonesia Tbk
0.00%-2.56%-30.91%-42.42% 72.94M
Average+0.31%-0.93%-0.17%+4.23%
Weighted average by Cap.+1.73%-0.17%+17.69%+25.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.APchSbMYPCdwVwKR0Uit6iQqaByEAndN4uzrjT5keYA.Sq9LMfpoU04qLmrW5X7InG1vAHezZAU0i6Wf9EoVSOQwzmUMg393TEkWUw
DatePriceVolumeDaily volume
11:35:08 am 10.09 4,734 1,149,221
11:35:08 am 10.09 1,230 1,144,487
11:35:08 am 10.09 1,070 1,143,257
11:35:08 am 10.09 901 1,142,187
11:35:08 am 10.09 1,264 1,141,286
11:35:08 am 10.09 525 1,140,022
11:35:08 am 10.09 474 1,139,497
11:35:08 am 10.09 600 1,139,023
11:35:08 am 10.09 11,480 1,138,423

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-12.23%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.