INTUITIVE SURGICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.6 USD | -0.11% |
|
+3.99% | +18.42% |
| May. 17 | Intuitive Surgical Insider Sold Shares Worth $1,021,200, According to a Recent SEC Filing | MT |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 399.39 $ | 396.43 $ | 398.82 $ | 400.03 $ | 399.5 $ |
| Volume | 1 200 770 | 1 083 935 | 720 293 | 951 293 | 464 462 |
| Change | +3.96% | -0.74% | +0.60% | +0.30% | -0.11% |
| Opening | 387.22 | 398.28 | 396.19 | 398.58 | 400 |
| High | 399.66 | 401.36 | 398.96 | 400.41 | 401.9 |
| Low | 386.00 | 396.02 | 393.98 | 395.60 | 397.1 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.03% | ||
| Current month | +7.94% | ||
| 1 month | +9.20% | ||
| 3 months | +5.93% | ||
| 6 months | +28.49% | ||
| Current year | +18.58% | ||
| 1 year | +27.56% | ||
| 3 years | +44.13% | ||
| 5 years | +148.35% | ||
| 10 years | +890.17% |
Volumes
marketsDaily volume
951 293
Estimated daily volume
951 293
Avg. Volume 20 sessions
1 001 992
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
400 826 859.76
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 892 969 974
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.44 %
Free-Float capitalization (USD)
141 093 834 443
Average Daily Capital Traded
0.28%
Highs and lows
1 week
386.00
401.36
1 month
364.31401.36
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
40.28403.76
Indicators
Moving average 5 days
395.77
Moving average 20 days
381.44
Moving average 50 days
384.82
Moving average 100 days
378.33
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
66.75
RSI 14 days
62.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
| +0.94% | +3.50% | +30.36% | +40.49% | 111B | ||
| -0.17% | -0.57% | +0.34% | -1.93% | 64.16B | ||
| +0.70% | +6.00% | +17.74% | +2.10% | 54.1B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
| -0.55% | +0.68% | +23.89% | +39.20% | 25.86B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
| -0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
| +1.62% | +6.13% | +2.48% | -5.94% | 13.82B | ||
| Average | -0.17% | +2.13% | +11.60% | +8.64% | ||
| Weighted average by Cap. | -0.07% | +2.93% | +14.51% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9962f45d1a564f3e89b952f251949b.PTRtm1d_w2bTip0fx9BxQnb--obbu8GoEolKH4IAJas.U3I-y2NMjxaVy8tXoOgLNgyKnr621a3EWf8aLMYzcsVkWgDaCBuZDZLv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 400 | 133,811 | 458,035 |
| 03:59:59 pm | 400.1 | 108 | 324,224 |
| 03:59:59 pm | 400.1 | 135 | 324,116 |
| 03:59:59 pm | 400.1 | 522 | 323,981 |
| 03:59:59 pm | 400.1 | 112 | 323,459 |
| 03:59:59 pm | 400.1 | 112 | 323,347 |
| 03:59:58 pm | 400.1 | 100 | 323,235 |
| 03:59:58 pm | 400.1 | 100 | 323,135 |
| 03:59:58 pm | 400.1 | 155 | 323,035 |
| 03:59:57 pm | 400.2 | 100 | 322,880 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
