INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 USD | +0.69% |
|
-1.10% | +52.70% |
| May. 22 | Interactive Brokers Collaborating with FusionIQ for Portfolio Management Software | MT |
| May. 22 | FusionIQ Announces Integration with Interactive Brokers Canada | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 127.95 $ | 127.54 $ | 125.72 $ | 126.59 $ |
| Volume | 674 099 | 552 909 | 1 714 009 | 993 619 |
| Change | -0.51% | -0.32% | -1.43% | +0.69% |
| Opening | 127.67 | 128.25 | 127.51 | 126.32 |
| High | 128.95 | 128.61 | 127.72 | 127.24 |
| Low | 127.22 | 126.64 | 122.14 | 124.16 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.10% | ||
| Current month | +0.69% | ||
| 1 month | +5.39% | ||
| 3 months | +14.58% | ||
| 6 months | +62.00% | ||
| Current year | +52.70% | ||
| 1 year | +57.27% | ||
| 3 years | +82.78% | ||
| 5 years | +150.87% | ||
| 10 years | +451.35% |
Volumes
marketsDaily volume
993 619
Estimated daily volume
993 619
Avg. Volume 20 sessions
728 595
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
92 232 841.05
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 559 037 557
Net sales (USD)
4 367 000 000
Number of employees
2 951
Sales / Employee (USD)
1 479 837
Free-Float
96.57 %
Free-Float capitalization (USD)
13 109 809 523
Average Daily Capital Traded
0.68%
Highs and lows
1 week
122.14
128.95
1 month
118.55129.19
Current year
82.26129.19
1 year
72.60129.19
3 years
52.18129.19
5 years
33.70129.19
10 years
21.92129.19
Indicators
Moving average 5 days
127.26
Moving average 20 days
123.54
Moving average 50 days
117.03
Moving average 100 days
108.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
57.60
RSI 14 days
61.41
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.10% | +52.70% | +57.27% | 13.56B | ||
| -0.89% | -2.92% | -12.39% | -15.29% | 26.81B | ||
| -2.08% | -2.92% | -8.27% | -7.96% | 15.44B | ||
| 0.00% | -4.91% | +3.15% | -0.47% | 13.5B | ||
| +0.95% | +2.62% | -26.47% | +0.79% | 10.51B | ||
| -0.37% | -1.71% | -7.36% | -19.48% | 8.69B | ||
| +0.88% | +0.07% | -17.29% | +0.68% | 6.66B | ||
| -0.27% | -3.44% | +4.89% | +8.53% | 5.8B | ||
| -1.14% | -2.25% | -9.79% | -17.05% | 5.39B | ||
| -1.81% | -3.73% | +0.74% | -9.67% | 4.14B | ||
| -1.33% | -1.76% | +5.02% | +2.76% | 4.13B | ||
| -1.22% | -2.06% | -10.79% | -8.37% | 4.13B | ||
| -0.82% | -1.54% | -27.81% | -21.07% | 4.06B | ||
| -1.25% | -1.50% | -1.25% | -6.75% | 4.01B | ||
| -0.97% | -1.51% | -10.25% | -15.43% | 4B | ||
| -0.62% | -3.19% | -6.59% | -5.06% | 3.84B | ||
| Average | -0.64% | -1.07% | -4.48% | -3.53% | ||
| Weighted average by Cap. | -0.55% | -1.35% | -2.89% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a99ba2c68507b4b0d73be333e.WsTDx__1WagYgYjH-yVJT3P5mZ4ZkXa6ZqWGbENAhpU.N5Wv9am7Le9xyM-pkm0LOEqq1e9b1BPDC_G0CRsSzeAZhYeMjJwt_X2w_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.6 | 87,061 | 583,585 |
| 03:59:59 pm | 126.6 | 222 | 496,524 |
| 03:59:59 pm | 126.6 | 100 | 496,302 |
| 03:59:58 pm | 126.6 | 100 | 496,202 |
| 03:59:55 pm | 126.6 | 100 | 496,102 |
| 03:59:55 pm | 126.6 | 158 | 496,002 |
| 03:59:55 pm | 126.6 | 100 | 495,844 |
| 03:59:55 pm | 126.6 | 100 | 495,744 |
| 03:59:55 pm | 126.6 | 142 | 495,644 |
| 03:59:55 pm | 126.6 | 300 | 495,502 |
Monthly variations
Annual change
| 2024 | +52.70% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
