Stock INTJ INTELLIGENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intelligent Group Limited

Equities

INTJ

VGG480471074

Advertising & Marketing

Real-time Estimate Cboe BZX
Other stock markets
 11:50:58 2024-06-06 am EDT 		5-day change 1st Jan Change
0.978 USD +1.77% Intraday chart for Intelligent Group Limited -7.01% 0.00%
Jun. 05 Ecarx, Tencent Deepen Collaboration to Develop Intelligent Vehicle Solutions MT
Jun. 05 Hewlett Packard Raises Fiscal 2024 Outlook Following Second-Quarter Beat MT

Quotes 5-day view

Delayed Quote Nasdaq
Intelligent Group Limited(INTJ) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.9751 $ 0.9495 $ 1.01 $ 0.961 $ 0.9764 $
Volume 206 254 191 089 197 710 855 655 26 823
Change -7.13% -2.63% +6.37% -4.85% +1.77%
Opening 1.05 0.99 0.94 0.95 0.964
High 1.08 1.00 1.04 1.04 0.999
Low 0.96 0.90 0.91 0.92 0.9504

Performance

1 day+1.77%
1 week-7.01%
Current month+0.13%
1 month-0.58%

Volumes

markets
Daily volume
26 823
Estimated daily volume
81 061
Avg. Volume 20 sessions
604 556
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
591 255.77
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
2 436 069
Capital turnover ratio
0.05
Float rotation
0.15

Basic data

Capitalization (USD)
12 613 125
Net sales ()
20 539 218
Net sales (USD)
2 629 903
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 700
Free-Float
31.39 %
Free-Float capitalization (USD)
3 959 801
Average Daily Capital Traded
0.6%

Highs and lows

1 week
0.90
Extreme 0.9
1.08
1 month
0.90
Extreme 0.9
1.49
Current year
0.90
Extreme 0.9
7.87
1 year
0.90
Extreme 0.9
7.87
3 years
0.90
Extreme 0.9
7.87
5 years
0.90
Extreme 0.9
7.87
10 years
0.90
Extreme 0.9
7.87

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.07
Moving average 50 days
1.34
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+37.47%
STIM
RSI 9 days
42.34
RSI 14 days
44.24

Sector Comparison - Public Relations

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLIGENT GROUP LIMITED Stock Intelligent Group Limited
+1.77%-7.01% - - 12.61M
PUBLIC POLICY HOLDING COMPANY, INC. Stock Public Policy Holding Company, Inc.
0.00%-1.95%+10.09%-5.99% 190M
Average+0.88%-5.92%+10.09%-5.99%
Weighted average by Cap.+0.11%-0.74%+10.09%-5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70cc3c0288f7ef8a0b.0cCMEzeSbIcB1StJXSmVKEm6R-f6XmZh1zgBcoWquk4.uPf4R2aqC-tTrFsrOQSkUmTjBcqWBDkwjXVwLeHszCiijqFAb8YV5Ga0fg
DatePriceVolumeDaily volume
11:32:32 am 0.9764 3,000 11,563
11:31:30 am 0.9658 100 8,563
11:31:30 am 0.9516 1,387 8,463
11:12:42 am 0.999 100 7,076
11:07:28 am 0.9504 1,258 6,976
11:06:55 am 0.999 180 5,718
11:04:48 am 0.9799 100 5,538
11:02:31 am 0.9515 500 5,438
10:57:40 am 0.9504 700 4,938
10:42:51 am 0.9504 421 4,238

Chart Intelligent Group Limited

Chart Intelligent Group Limited
More charts

Monthly variations

Annual change

2024-70.88%
  1. Stock Market
  2. Equities
  3. INTJ Stock
  4. Quotes Intelligent Group Limited