INTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | +1.11% |
|
-2.14% | -38.19% |
| May. 28 | AI darling Nvidia's market value surges closer to Apple | RE |
| May. 28 | Wolfe Research Upgrades Intel to Peer Perform From Underperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.42 $ | 30.08 $ | 30.72 $ | 31.06 $ |
| Volume | 36 706 435 | 62 014 547 | 42 434 488 | 36 780 942 |
| Change | -1.01% | -4.26% | +2.13% | +1.11% |
| Opening | 31.91 | 31.45 | 30.29 | 30.94 |
| High | 32.07 | 31.57 | 31.02 | 31.37 |
| Low | 31.10 | 29.87 | 30.13 | 30.66 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.14% | ||
| Current month | +1.94% | ||
| 1 month | -2.57% | ||
| 3 months | -26.03% | ||
| 6 months | -29.78% | ||
| Current year | -38.19% | ||
| 1 year | +7.10% | ||
| 3 years | -45.62% | ||
| 5 years | -28.71% | ||
| 10 years | +15.55% |
Volumes
marketsDaily volume
36 799 147
Estimated daily volume
36 799 147
Avg. Volume 20 sessions
45 563 361
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 415 197 992.66
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 771 116 318
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
130 695 409 182
Average Daily Capital Traded
1.08%
Highs and lows
1 week
29.87
31.57
1 month
29.7332.42
Current year
29.7350.30
1 year
29.0051.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
31.00
Moving average 20 days
30.90
Moving average 50 days
35.72
Moving average 100 days
40.14
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
40.82
RSI 14 days
37.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.14% | -38.19% | +7.10% | 131B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.31% | +4.29% | +29.71% | +51.38% | ||
| Weighted average by Cap. | +0.37% | +10.47% | +77.53% | +120.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oLXi5rpPzjg7HPWZSIvUC3nM8QX2s5K6JHcUwL9WaAA.2te1qewIiAt8ZJ70eeyAYxKUrlOkydHQV0Eit-4dBFXx4tKk2Tv5fV9uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.06 | 4,731,929 | 29,569,468 |
| 03:59:59 pm | 31.08 | 100 | 24,837,539 |
| 03:59:59 pm | 31.08 | 124 | 24,837,439 |
| 03:59:59 pm | 31.08 | 400 | 24,837,315 |
| 03:59:59 pm | 31.08 | 500 | 24,836,915 |
| 03:59:59 pm | 31.08 | 1,076 | 24,836,415 |
| 03:59:59 pm | 31.08 | 2,424 | 24,835,339 |
| 03:59:59 pm | 31.09 | 200 | 24,832,915 |
| 03:59:59 pm | 31.09 | 200 | 24,832,715 |
Monthly variations
Annual change
| 2024 | -38.19% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
