INHIBRX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 USD | -4.30% |
|
-50.19% | -54.97% |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-06-04 | |
|---|---|---|---|
| Last | 34.35 $ | 34.11 $ | 17.24 $ |
| Volume | 1 872 542 | 7 404 839 | 315 781 |
| Change | +∞% | -0.70% | -4.30% |
| Opening | 34.25 | 34.34 | 18.45 |
| High | 34.58 | 34.50 | 18.63 |
| Low | 34.23 | 34.07 | 17.08 |
Performance
| 1 day | -47.17% | ||
| 1 week | -47.54% | ||
| Current month | -47.17% | ||
| 1 month | -47.46% | ||
| 3 months | -49.44% | ||
| 6 months | -20.76% | ||
| Current year | -52.58% | ||
| 1 year | -25.04% | ||
| 3 years | -17.60% |
Volumes
marketsDaily volume
541 254
Estimated daily volume
541 254
Avg. Volume 20 sessions
1 252 923
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
22 577 672.46
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
7 404 839
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 787 430 207
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
74.18 %
Free-Float capitalization (USD)
1 325 926 376
Average Daily Capital Traded
1.26%
Highs and lows
1 week
16.31
34.50
1 month
16.3134.75
Current year
16.3139.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
30.14
Moving average 20 days
32.60
Moving average 50 days
33.82
Moving average 100 days
35.38
Price spread / (MMA5)
+67.26%
Price spread / (MMA20)
+80.90%
Price spread / (MMA50)
+87.68%
Price spread / (MMA100)
+96.31%
STIM
RSI 9 days
1.68
RSI 14 days
2.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -47.17% | -47.54% | -52.58% | -25.04% | 1.79B | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.23% | +3.11% | +1.37% | -6.97% | 22.48B | ||
| -0.46% | +0.54% | -9.74% | -29.09% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | -2.63% | +7.31% | +14.90% | +26.67% | ||
| Weighted average by Cap. | -0.33% | +4.64% | +11.57% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c003c7e0992c38e10dd0.FdZ4erMD-LDECJvA9a0_G_bRukJCqEdNl5pMboIXMT4.JoI9E8N7reaeZKqisP57dNu-wwMW_gMspuAYJsF7bnJBuykP-3G25vJl7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.02 | 31,680 | 438,357 |
| 03:59:58 pm | 18.1 | 100 | 406,677 |
| 03:59:55 pm | 18.1 | 375 | 406,577 |
| 03:59:55 pm | 18.1 | 100 | 406,202 |
| 03:59:55 pm | 18.1 | 500 | 406,102 |
| 03:59:55 pm | 18.1 | 100 | 405,602 |
| 03:59:55 pm | 18.09 | 100 | 405,502 |
| 03:59:54 pm | 18.09 | 100 | 405,402 |
| 03:59:54 pm | 18.09 | 100 | 405,302 |
| 03:59:53 pm | 18.01 | 100 | 405,202 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
