INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.14 USD | +1.61% |
|
+3.63% | +21.72% |
| May. 13 | Evercore ISI Adjusts Price Target on Ingersoll Rand to $93 From $89 | MT |
| May. 10 | Ingersoll Rand Raises Over $3 Billion in Debt, Secures $2.6 Billion Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 92.79 $ | 91.4 $ | 92.65 $ | 94.14 $ |
| Volume | 1 430 435 | 4 941 778 | 3 170 890 | 2 740 090 |
| Change | +1.37% | -1.50% | +1.37% | +1.61% |
| Opening | 92.01 | 92.46 | 91.99 | 92.94 |
| High | 92.94 | 92.77 | 92.70 | 94.53 |
| Low | 91.72 | 90.66 | 91.61 | 92.74 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.63% | ||
| Current month | +0.88% | ||
| 1 month | +6.49% | ||
| 3 months | +8.53% | ||
| 6 months | +33.68% | ||
| Current year | +21.72% | ||
| 1 year | +57.53% | ||
| 3 years | +95.03% | ||
| 5 years | +167.82% |
Volumes
marketsDaily volume
2 741 612
Estimated daily volume
2 741 612
Avg. Volume 20 sessions
3 383 604
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
318 532 480.56
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 377 963 774
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.78 %
Free-Float capitalization (USD)
37 304 560 514
Average Daily Capital Traded
0.85%
Highs and lows
1 week
90.66
94.53
1 month
85.9094.53
Current year
74.0196.17
1 year
56.4996.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.86
Moving average 20 days
91.14
Moving average 50 days
91.90
Moving average 100 days
87.37
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
51.16
RSI 14 days
50.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| +0.22% | +2.28% | +17.05% | +70.09% | 11.47B | ||
| Average | +0.95% | -0.60% | +17.75% | +39.84% | ||
| Weighted average by Cap. | +1.09% | -1.16% | +17.15% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfb315d922420e4.jxuobHOvMJPy897UYkbQg_J3quPkXFd81jMCFtKjdXY._n3CXgnWfPSfnrytKzKq15gDwbncMSI5mx46YJXXAx-8X5wGQtxc8pmesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.14 | 355,607 | 2,219,047 |
| 03:59:59 pm | 94.22 | 300 | 1,863,440 |
| 03:59:59 pm | 94.22 | 800 | 1,863,140 |
| 03:59:59 pm | 94.23 | 500 | 1,862,340 |
| 03:59:59 pm | 94.22 | 300 | 1,861,840 |
| 03:59:59 pm | 94.22 | 300 | 1,861,540 |
| 03:59:59 pm | 94.22 | 310 | 1,861,240 |
| 03:59:59 pm | 94.22 | 1,400 | 1,860,930 |
| 03:59:59 pm | 94.22 | 210 | 1,859,530 |
| 03:59:59 pm | 94.22 | 200 | 1,859,320 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
