INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 HKD | -0.45% |
|
-3.08% | +15.45% |
| 06:44am | Temasek Slashes Holdings in ICBC Twice in One Day to Below 5% | MT |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.47 $ | 4.42 $ | 4.47 $ | 4.43 $ | 4.41 $ |
| Volume | 433 191 500 | 659 726 500 | 460 608 000 | 398 708 000 | 504 170 169 |
| Change | -1.76% | -1.12% | +1.13% | -0.89% | -0.45% |
| Opening | 4.53 | 4.51 | 4.47 | 4.46 | 4.45 |
| High | 4.56 | 4.59 | 4.52 | 4.49 | 4.5 |
| Low | 4.46 | 4.42 | 4.45 | 4.41 | 4.39 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.08% | ||
| Current month | -0.23% | ||
| 1 month | +2.80% | ||
| 3 months | +10.53% | ||
| 6 months | +21.49% | ||
| Current year | +15.45% | ||
| 1 year | +3.28% | ||
| 3 years | -11.62% | ||
| 5 years | -20.83% | ||
| 10 years | -14.70% |
Volumes
marketsDaily volume
504 170 169
Estimated daily volume
504 170 169
Avg. Volume 20 sessions
446 068 560
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
1 967 162 349.60
Avg. Volume 20 sessions USD
251 879 401.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 832 711 631 010
Capitalization (USD)
252 916 037 791
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 292 010 458
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 454
Free-Float
33.68 %
Free-Float capitalization (HKD)
617 220 295 063
Free-Float capitalization (USD)
85 177 017 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.39
4.59
1 month
4.244.80
Current year
3.514.80
1 year
3.354.80
3 years
3.355.09
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.55
Moving average 50 days
4.25
Moving average 100 days
4.07
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
43.02
RSI 14 days
50.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.50% | +0.25% | +8.07% | +13.31% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +4.63% | +2.88% | -9.21% | -3.28% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +3.47% | +0.60% | +11.24% | +17.10% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| +1.88% | -4.00% | +23.00% | +34.49% | 82.81B | ||
| -2.42% | +0.50% | +46.66% | +74.63% | 87.66B | ||
| Average | +0.35% | -1.04% | +16.51% | +25.38% | ||
| Weighted average by Cap. | +0.16% | -0.91% | +16.48% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28012195abf881b7fd8f86.1p78ZUsSN8sYkhLr96pf8yI1-OSnw8OAbwClYhq_NOA.gsuVMx9RZqYpwmOnksk1oGZ6vor187DtJmPDMHTbRpShyY4HO0sChS_HIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.41 | 19,265,000 | 475,259,000 |
| 03:59:55 am | 4.41 | 289,000 | 455,994,000 |
| 03:59:55 am | 4.41 | 186,000 | 455,705,000 |
| 03:59:55 am | 4.41 | 25,000 | 455,519,000 |
| 03:59:54 am | 4.41 | 5,000 | 455,494,000 |
| 03:59:54 am | 4.42 | 1,000 | 455,489,000 |
| 03:59:54 am | 4.41 | 3,000 | 455,488,000 |
| 03:59:52 am | 4.41 | 1,000 | 455,485,000 |
| 03:59:52 am | 4.41 | 64,000 | 455,484,000 |
| 03:59:52 am | 4.41 | 459,000 | 455,420,000 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
