INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | -1.03% |
|
-12.16% | +6.64% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.09 $ | 2.92 $ | 2.89 $ |
| Volume | 36 933 | 55 961 | 146 473 | 77 755 |
| Change | -0.65% | +0.98% | -5.50% | -1.03% |
| Opening | 3.07 | 3.07 | 3.09 | 2.94 |
| High | 3.18 | 3.19 | 3.13 | 2.95 |
| Low | 3.03 | 3.04 | 2.92 | 2.86 |
Performance
| 1 day | -1.03% | ||
| 1 week | -12.16% | ||
| Current month | -6.47% | ||
| 1 month | -31.35% | ||
| 3 months | +25.89% | ||
| 6 months | +2.48% | ||
| Current year | +6.64% | ||
| 1 year | -39.92% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
77 755
Estimated daily volume
77 755
Avg. Volume 20 sessions
211 595
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
611 509.55
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
29 791 866
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
46.74 %
Free-Float capitalization (USD)
13 923 412
Average Daily Capital Traded
2.05%
Highs and lows
1 week
2.86
3.19
1 month
2.864.64
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.68
Moving average 50 days
3.56
Moving average 100 days
3.02
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+27.46%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
35.74
RSI 14 days
40.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -12.16% | +6.64% | -39.92% | 29.79M | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 290B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 133B | ||
| -1.90% | +0.24% | +58.85% | +70.10% | 132B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.64% | +2.69% | +10.75% | 45.84B | ||
| -0.84% | -0.98% | -12.43% | -21.86% | 35.44B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | -1.26% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.64B | ||
| -2.89% | -4.58% | +21.92% | +49.09% | 20.02B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 17.18B | ||
| Average | -1.07% | -1.94% | +8.69% | +12.63% | ||
| Weighted average by Cap. | -0.78% | -2.16% | +11.03% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cff62daaa0d83582bff3856ae5.m10oPT6cKemWOs4spDJFN51dipqCEF_mN3LsuJ-UDyg.7A96cnOxfZ3HVJ9lkEt2D9du3NLacj2TXT-86vPkTRzaE2xHT8xtqKJLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.89 | 1,711 | 65,391 |
| 03:59:58 pm | 2.92 | 100 | 63,680 |
| 03:59:58 pm | 2.92 | 100 | 63,580 |
| 03:59:58 pm | 2.92 | 100 | 63,480 |
| 03:59:58 pm | 2.93 | 100 | 63,380 |
| 03:56:52 pm | 2.93 | 200 | 63,280 |
| 03:56:22 pm | 2.93 | 361 | 63,080 |
| 03:56:22 pm | 2.93 | 100 | 62,719 |
| 03:56:22 pm | 2.93 | 100 | 62,619 |
| 03:56:16 pm | 2.92 | 100 | 62,519 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
