IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 GBX | +1.56% |
|
+4.09% | +9.80% |
| Jun. 04 | Transcript : Imperial Brands PLC Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-04-2024 10:30 AM | |
| May. 23 | British business decisions which hinge on election outcome | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1924.5 p | 1941 p | 1937.5 p | 1953 p | 1,984 p |
| Volume | 1 385 472 | 3 419 056 | 1 219 420 | 896 556 | 1 266 029 |
| Change | +1.00% | +0.86% | -0.18% | +0.80% | +1.56% |
| Opening | 1,900.00 | 1,924.00 | 1,948.00 | 1,941.00 | 1,962 |
| High | 1,927.50 | 1,941.00 | 1,961.00 | 1,960.73 | 1,984 |
| Low | 1,886.50 | 1,912.00 | 1,935.50 | 1,937.00 | 1,962 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.09% | ||
| Current month | +2.19% | ||
| 1 month | +7.36% | ||
| 3 months | +19.06% | ||
| 6 months | +6.44% | ||
| Current year | +9.80% | ||
| 1 year | +14.42% | ||
| 3 years | +22.97% | ||
| 5 years | +1.15% | ||
| 10 years | -24.90% |
Volumes
marketsDaily volume
1 266 029
Estimated daily volume
1 266 029
Avg. Volume 20 sessions
1 461 179
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 898 248 546.50
Avg. Volume 20 sessions USD
2 898 248 546.50
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 627 270 125
Capitalization (USD)
21 243 997 948
Net sales (GBP)
9 478 000 000
Net sales (USD)
12 109 661 480
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
480 542
Free-Float
85.95 %
Free-Float capitalization (GBX)
15 585 005 490
Free-Float capitalization (USD)
19 912 338 114
Average Daily Capital Traded
17.43%
Highs and lows
1 week
1 886.50
1 983.50
1 month
1 829.502 006.00
Current year
1 662.002 006.00
1 year
1 553.502 006.00
3 years
1 434.232 185.00
5 years
1 203.002 256.00
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 932.30
Moving average 20 days
1 915.83
Moving average 50 days
1 822.49
Moving average 100 days
1 823.05
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
58.38
RSI 14 days
60.35
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.09% | +9.80% | +14.42% | 21.24B | ||
| +0.01% | +4.29% | +10.41% | +15.35% | 161B | ||
| +0.21% | +3.01% | +5.73% | -5.58% | 68.64B | ||
| -2.24% | +1.16% | +34.00% | +5.58% | 7B | ||
| +2.86% | -5.89% | +73.29% | +114.35% | 2.21B | ||
| +0.07% | +0.54% | -4.10% | -10.83% | 1.81B | ||
| -2.24% | -1.88% | -4.92% | -12.16% | 1.75B | ||
| +0.21% | +0.75% | -29.90% | -9.02% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 652M | ||
| +0.22% | -1.42% | +22.89% | +49.47% | 569M | ||
| -3.23% | -3.85% | -41.34% | -5.39% | 420M | ||
| -1.54% | -5.20% | -24.31% | -29.07% | 413M | ||
| +3.10% | +0.22% | +3.70% | +5.28% | 282M | ||
| -0.21% | 0.00% | -10.43% | -13.92% | 280M | ||
| -1.27% | -4.18% | +60.49% | +129.41% | 226M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.16% | +0.11% | +7.02% | +16.53% | ||
| Weighted average by Cap. | +0.13% | +2.85% | +9.80% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5d0bf664abd.rCJKooU2CYdscj0TQwwWu_b3iWXEEOtdh0voHc_YZgk.4Xg7kbBXPKoGRk12LWZ67qeozwmwdIAC633ae77oHz7YbCKT4Vpn4SsnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 1,984 | 949,421 | 1,264,778 |
| 11:29:55 am | 1,981 | 9 | 315,357 |
| 11:29:41 am | 1,980 | 212 | 315,348 |
| 11:29:41 am | 1,980 | 54 | 315,136 |
| 11:29:41 am | 1,980 | 61 | 315,082 |
| 11:29:32 am | 1,980 | 58 | 315,021 |
| 11:29:32 am | 1,980 | 449 | 314,963 |
| 11:29:32 am | 1,980 | 102 | 314,514 |
| 11:29:32 am | 1,980 | 52 | 314,412 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
