IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.05 ZAR | -2.25% |
|
-14.24% | +3.05% |
| May. 29 | European Midday Briefing : Mood Sours as Fed Rate-Cut Bets Curtailed | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 109.67 R | 105.41 R | 98.43 R | 96.21 R | 94.05 R |
| Volume | 2 740 232 | 4 137 743 | 7 901 884 | 7 861 957 | 4 391 970 |
| Change | +∞% | -3.88% | -6.62% | -2.26% | -2.25% |
| Opening | 107.00 | 109.67 | 103.40 | 97.25 | 96.11 |
| High | 110.81 | 110.22 | 104.00 | 99.08 | 96.52 |
| Low | 107.00 | 104.45 | 97.10 | 96.21 | 93.05 |
Performance
| 1 day | -2.25% | ||
| 1 week | -14.24% | ||
| Current month | -2.25% | ||
| 1 month | +10.48% | ||
| 3 months | +45.79% | ||
| 6 months | +26.72% | ||
| Current year | +3.05% | ||
| 1 year | -41.09% | ||
| 3 years | -61.57% | ||
| 5 years | +60.77% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
4 391 970
Avg. Volume 20 sessions
5 729 033
Avg. Volume 20 sessions ZAR
538 815 553.65
Avg. Volume 20 sessions USD
28 881 591.31
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
85 235 759 281
Capitalization (USD)
4 568 807 169
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 713 651 588
Free-Float
99.46 %
Free-Float capitalization (ZAR)
85 189 774 477
Free-Float capitalization (USD)
4 566 342 292
Average Daily Capital Traded
0.63%
Highs and lows
1 week
93.05
104.00
1 month
85.14115.98
Current year
56.86115.98
1 year
56.86163.23
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
100.75
Moving average 20 days
101.18
Moving average 50 days
93.03
Moving average 100 days
81.35
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
37.65
RSI 14 days
44.76
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -14.24% | +3.05% | -41.09% | 4.57B | ||
| -1.69% | -3.73% | -6.79% | -33.63% | 3.55B | ||
| -3.05% | -1.94% | +1.95% | -4.00% | 1.54B | ||
| -3.53% | -4.70% | +35.33% | +34.09% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.35% | -2.50% | +22.48% | +5.56% | 848M | ||
| -1.43% | -1.87% | +37.17% | +32.59% | 697M | ||
| -4.35% | -5.10% | -35.29% | -43.06% | 482M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -1.47% | -1.47% | +15.52% | +78.67% | 122M | ||
| 0.00% | 0.00% | +45.45% | -8.05% | 119M | ||
| -1.85% | -5.36% | +39.47% | +20.45% | 117M | ||
| +0.66% | -1.29% | +11.64% | -11.78% | 113M | ||
| -1.50% | +1.66% | +29.25% | +43.59% | 104M | ||
| -0.30% | -5.74% | +34.63% | +30.62% | 105M | ||
| 0.00% | -4.44% | -2.27% | -14.00% | 58.03M | ||
| Average | -1.19% | -1.98% | +15.44% | +7.43% | ||
| Weighted average by Cap. | -2.06% | -6.20% | +6.17% | -17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
