Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.22 USD | +0.10% | -11.24% | -40.13% |
Jun. 03 | Oppenheimer Adjusts Immunovant Price Target to $46 From $50, Maintains Outperform Rating | MT |
May. 30 | Sector Update: Health Care Stocks Mixed Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 26.41 $ | 25.39 $ | 25.2 $ | 25.23 $ |
Volume | 5 615 967 | 2 766 220 | 1 539 360 | 1 080 715 |
Change | -10.69% | -3.86% | -0.75% | +0.12% |
Opening | 27.70 | 26.33 | 25.21 | 25.09 |
High | 28.10 | 26.48 | 26.47 | 26.01 |
Low | 25.81 | 24.89 | 25.06 | 24.90 |
Performance
1 day | +0.10% | ||
1 week | -11.24% | ||
Current month | -0.65% | ||
1 month | -12.60% | ||
3 months | -27.39% | ||
6 months | -38.19% | ||
Current year | -40.13% | ||
1 year | +22.10% | ||
3 years | +154.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -11.24% | -40.13% | +22.10% | 3.68B | ||
-1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
+0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
+0.35% | +2.38% | +39.67% | -14.38% | 39.91B | ||
+5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
-1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
-0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
-1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
-1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
+1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
+1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
-0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
-0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
-2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
+0.13% | -6.89% | +18.46% | -15.89% | 6.49B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.00% | -1.46% | +8.65% | +18.05% | ||
Weighted average by Cap. | +0.35% | -1.52% | +15.32% | +11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:46 pm | 25.22 | 100 | 546,814 |
03:59:46 pm | 25.22 | 100 | 546,714 |
03:59:46 pm | 25.21 | 100 | 546,614 |
03:59:45 pm | 25.22 | 100 | 546,514 |
03:59:45 pm | 25.23 | 100 | 546,414 |
03:59:45 pm | 25.21 | 100 | 546,314 |
03:59:45 pm | 25.21 | 100 | 546,214 |
03:59:45 pm | 25.21 | 100 | 546,114 |
03:59:45 pm | 25.21 | 124 | 546,014 |
03:59:45 pm | 25.21 | 100 | 545,890 |
Monthly variations
Annual change
2024 | -40.11% | ||
2023 | +137.35% | ||
2022 | +108.33% | ||
2021 | -81.55% | ||
2020 | +191.05% | ||
2019 | +59.50% |
- Stock Market
- Equities
- IMVT Stock
- Quotes Immunovant, Inc.