ICTS INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +7.94% |
|
+12.83% | +48.76% |
| May. 10 | ICTS International N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ICTS International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|
| Last | 5.35 $ | 5.54 $ | 5.98 $ |
| Volume | 100 | 200 | 700 |
| Change | +∞% | +3.55% | +7.94% |
| Opening | 5.35 | 5.54 | 5.00 |
| High | 5.35 | 5.54 | 6.00 |
| Low | 5.35 | 5.54 | 5.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | +12.83% | ||
| Current month | +7.94% | ||
| 1 month | +19.60% | ||
| 3 months | +8.93% | ||
| 6 months | +32.89% | ||
| Current year | +48.76% | ||
| 1 year | +29.44% | ||
| 3 years | -14.81% | ||
| 5 years | +3,407.33% | ||
| 10 years | +529.47% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
961
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 746.78
Record volume 1
6 633 660
Record volume 2
2 100 353
Record volume 3
1 996 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 851 331
Net sales (USD)
431 542 000
Number of employees
8 263
Sales / Employee (USD)
52 226
Free-Float
18.06 %
Free-Float capitalization (USD)
40 436 694
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
6.00
1 month
4.986.60
Current year
3.806.60
1 year
3.757.00
3 years
2.0010.00
5 years
0.1510.00
10 years
0.1510.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
4.45
Moving average 50 days
4.33
Moving average 100 days
5.35
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-25.54%
Price spread / (MMA50)
-27.52%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
34.02
RSI 14 days
40.28
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +12.83% | +48.76% | +29.44% | 224M | ||
| -1.48% | +1.07% | +9.20% | +23.76% | 29.74B | ||
| -2.20% | +2.79% | +10.15% | -6.38% | 14.18B | ||
| -0.52% | -3.38% | +5.46% | -24.83% | 11.88B | ||
| -6.34% | -5.90% | +7.42% | +8.55% | 9.76B | ||
| -9.18% | -8.02% | -2.20% | -6.84% | 9.2B | ||
| +3.72% | +0.91% | -11.36% | -11.26% | 7.14B | ||
| -13.25% | -12.46% | -4.90% | +84.36% | 6.41B | ||
| +0.10% | -0.80% | +35.05% | +43.23% | 3.52B | ||
| +2.11% | +9.85% | +5.45% | +15.54% | 3.14B | ||
| -0.22% | +2.23% | +13.95% | +69.13% | 2.95B | ||
| -0.40% | +4.04% | +132.56% | +184.41% | 2.83B | ||
| -0.38% | +3.36% | +44.67% | +56.12% | 2.64B | ||
| +0.85% | +3.03% | +0.42% | -0.83% | 1.97B | ||
| +1.44% | -1.13% | +149.63% | +299.09% | 1.62B | ||
| 0.00% | -0.91% | +0.46% | +2.35% | 1.26B | ||
| Average | -1.12% | +1.52% | +27.80% | +47.86% | ||
| Weighted average by Cap. | -2.55% | +0.75% | +12.47% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e7ae382715499688258da0e5c.OuCQVFPe1dwWiJo43Ps85YHHK_pKy6JlK5QTAToXypQ.bJbqNmeM4u1C_dBZrctPpOr0Qq0Do-MyXuFUSl1C__4OoaA1FJKHi0Xr1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:04 pm | 5.98 | 100 | 1,400 |
| 02:18:04 pm | 5.98 | 100 | 1,300 |
| 09:31:44 am | 6 | 100 | 1,200 |
| 09:31:44 am | 6 | 100 | 1,100 |
| 09:30:00 am | 5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +48.76% | ||
| 2023 | -30.09% | ||
| 2022 | -36.81% | ||
| 2021 | +127.50% | ||
| 2020 | +34.23% | ||
| 2019 | +645.00% | ||
| 2018 | -60.00% | ||
| 2017 | +111.42% | ||
| 2016 | -14.00% | ||
| 2015 | -35.29% | ||
| 2014 | +13.33% | ||
| 2013 | +36.36% | ||
| 2012 | -31.25% | ||
| 2011 | -36.00% | ||
| 2010 | -40.48% | ||
| 2009 | -4.55% | ||
| 2008 | +15.79% | ||
| 2007 | -15.56% | ||
| 2006 | -8.91% | ||
| 2005 | +58.33% | ||
| 2004 | -54.39% | ||
| 2003 | -40.42% | ||
| 2002 | -18.23% | ||
| 2001 | +8.00% | ||
| 2000 | +4.00% | ||
| 1999 | +23.46% | ||
| 1998 | -42.14% | ||
| 1997 | -13.58% | ||
| 1996 | +44.64% |
- Stock Market
- Equities
- ICTSF Stock
- Quotes ICTS International N.V.
