HYUNDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,450 KRW | -3.99% |
|
-5.10% | +8.32% |
| 02:08pm | Hyundai Motor's Sales Rise 1.9% in May | MT |
| Jun. 03 | Hyundai Motor Logs Higher Sales in May | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 20650 ₩ | 20100 ₩ | 19980 ₩ | 21300 ₩ | 20450 ₩ | 20,450 ₩ |
| Volume | 137 255 | 115 669 | 59 433 | 210 926 | 88 919 | 88 919 |
| Change | -3.05% | -2.66% | -0.60% | +6.61% | -3.99% | -3.99% |
| Opening | 21,450.00 | 20,550.00 | 20,050.00 | 20,100.00 | 21,050.00 | 21,050 |
| High | 21,500.00 | 20,600.00 | 20,500.00 | 21,400.00 | 21,100.00 | 21,100 |
| Low | 20,550.00 | 19,850.00 | 19,970.00 | 20,050.00 | 20,400.00 | 20,400 |
Performance
| 1 day | -3.99% | ||
| 1 week | -5.10% | ||
| Current month | +2.35% | ||
| 1 month | +14.89% | ||
| 3 months | +8.83% | ||
| 6 months | +10.06% | ||
| Current year | +8.32% | ||
| 1 year | +12.18% | ||
| 3 years | -2.39% | ||
| 5 years | -2.85% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
88 919
Avg. Volume 20 sessions
246 253
Avg. Volume 20 sessions KRW
5 035 873 850.00
Avg. Volume 20 sessions USD
3 661 080.29
Record volume 1
5 871 029
Record volume 2
5 209 120
Record volume 3
4 997 097
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
256 552 738 652
Capitalization (USD)
186 513 841
Net sales (KRW)
6 580
Net sales (USD)
5
Number of employees
206
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (KRW)
153 959 633 172
Free-Float capitalization (USD)
111 928 653
Average Daily Capital Traded
1.96%
Highs and lows
1 week
19 850.00
21 500.00
1 month
18 050.0024 500.00
Current year
16 130.0024 500.00
1 year
16 130.0026 950.00
3 years
13 750.0026 950.00
5 years
6 950.0026 950.00
10 years
6 950.0054 000.00
Indicators
Moving average 5 days
20 496.00
Moving average 20 days
21 256.00
Moving average 50 days
18 830.80
Moving average 100 days
18 662.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
47.73
RSI 14 days
51.43
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -5.10% | +8.32% | +12.18% | 187M | ||
| -1.64% | -2.22% | +46.66% | +70.07% | 87.3B | ||
| -3.02% | -3.81% | +47.85% | +71.40% | 77.2B | ||
| -19.35% | -10.59% | +3.19% | +20.25% | 50B | ||
| -1.84% | -2.03% | +36.10% | +47.74% | 32.99B | ||
| -1.57% | -1.09% | +32.28% | +50.51% | 32.18B | ||
| -1.58% | -1.95% | +13.17% | +48.53% | 21.53B | ||
| -2.38% | -4.04% | +4.56% | +23.54% | 16.32B | ||
| -0.67% | -1.14% | -7.52% | -5.57% | 12.76B | ||
| -9.96% | -0.86% | -26.12% | +48.23% | 6.35B | ||
| -0.73% | -0.68% | +28.85% | +45.48% | 5.75B | ||
| -2.52% | -1.40% | -14.47% | -19.89% | 5.17B | ||
| +1.38% | -4.20% | -0.52% | -15.22% | 3.92B | ||
| +0.92% | -1.50% | -12.52% | -19.58% | 2.57B | ||
| +1.00% | -0.98% | +15.49% | -12.21% | 2.43B | ||
| -0.49% | +2.67% | +16.89% | +24.07% | 1.64B | ||
| Average | -2.88% | +0.72% | +12.01% | +24.34% | ||
| Weighted average by Cap. | -4.48% | +1.25% | +28.96% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Equities
- A011760 Stock
- Quotes Hyundai Corporation
