Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 USD | -2.67% | 0.00% | +79.43% |
May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 1.48 $ | 1.48 $ | 1.5 $ | 1.46 $ |
Volume | 506 272 | 309 155 | 644 533 | 407 646 |
Change | +2.78% | 0.00% | +1.35% | -2.67% |
Opening | 1.46 | 1.48 | 1.51 | 1.48 |
High | 1.53 | 1.53 | 1.53 | 1.50 |
Low | 1.45 | 1.46 | 1.46 | 1.44 |
Performance
1 day | -2.67% | ||
Current month | -1.35% | ||
1 month | -9.32% | ||
3 months | -16.57% | ||
6 months | +144.80% | ||
Current year | +79.43% | ||
1 year | -14.62% | ||
3 years | -87.36% | ||
5 years | -84.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | 0.00% | +79.43% | -14.62% | 261M | ||
-0.77% | -1.85% | +14.00% | +25.39% | 37.64B | ||
-12.72% | -15.40% | +65.09% | +85.10% | 12.39B | ||
-6.80% | -7.27% | +55.86% | +205.68% | 5.22B | ||
-1.63% | -1.50% | +8.20% | +6.34% | 2.85B | ||
-0.78% | -3.32% | -18.16% | -1.84% | 2.81B | ||
-4.08% | -5.14% | +21.12% | +38.17% | 2.47B | ||
-2.82% | +0.79% | -7.24% | +5.28% | 2.09B | ||
+4.31% | +5.43% | +93.36% | +92.49% | 1.94B | ||
+0.26% | +10.28% | -11.46% | +29.94% | 1.25B | ||
-2.11% | -0.83% | -16.72% | -1.44% | 1.04B | ||
-1.81% | +2.01% | -13.73% | +4.11% | 910M | ||
-0.56% | +1.33% | +9.07% | +18.23% | 873M | ||
-0.75% | -0.47% | -24.23% | -1.31% | 843M | ||
-0.84% | -0.41% | -10.27% | -23.88% | 835M | ||
-2.93% | +1.76% | -47.75% | +152.55% | 814M | ||
Average | -2.29% | -0.64% | +12.29% | +38.76% | ||
Weighted average by Cap. | -3.30% | -1.98% | +23.33% | +47.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.46 | 44,543 | 355,536 |
03:59:59 pm | 1.45 | 100 | 310,993 |
03:59:57 pm | 1.45 | 100 | 310,893 |
03:59:57 pm | 1.45 | 100 | 310,793 |
03:59:57 pm | 1.45 | 100 | 310,693 |
03:59:57 pm | 1.45 | 200 | 310,593 |
03:59:55 pm | 1.45 | 118 | 310,393 |
03:59:55 pm | 1.46 | 100 | 310,275 |
03:59:55 pm | 1.46 | 100 | 310,175 |
03:59:55 pm | 1.455 | 100 | 310,075 |
Monthly variations
Annual change
2024 | +79.43% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.