HUANENG POWER INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 HKD | +2.53% |
|
-0.75% | +27.05% |
| May. 13 | Huaneng Power International to Issue Short and Supr-Short Term Debentures; Company's Shares Jumped 3% | MT |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.32 $ | 5.14 $ | 5.13 $ | 5.26 $ |
| Volume | 93 760 360 | 71 657 290 | 68 324 670 | 45 340 000 | 32 568 000 |
| Change | +4.13% | +0.38% | -3.38% | -0.19% | +2.53% |
| Opening | 5.11 | 5.30 | 5.25 | 5.18 | 5.15 |
| High | 5.35 | 5.45 | 5.28 | 5.23 | 5.32 |
| Low | 5.08 | 5.27 | 5.11 | 5.09 | 5.11 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.75% | ||
| Current month | +5.41% | ||
| 1 month | +5.84% | ||
| 3 months | +24.06% | ||
| 6 months | +34.18% | ||
| Current year | +27.05% | ||
| 1 year | +4.57% | ||
| 3 years | +89.89% | ||
| 5 years | +15.86% | ||
| 10 years | -34.25% |
Volumes
marketsDaily volume
32 568 000
Estimated daily volume
84 639 183
Avg. Volume 20 sessions
55 759 170
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
293 293 234.20
Avg. Volume 20 sessions USD
37 595 499.93
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
119 342 091 175
Capitalization (USD)
16 506 920 683
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 187 133 201
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
616 907
Free-Float
45.71 %
Free-Float capitalization (HKD)
54 548 521 418
Free-Float capitalization (USD)
7 544 933 288
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.09
5.45
1 month
4.755.45
Current year
3.905.45
1 year
3.225.45
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.99
Moving average 50 days
4.82
Moving average 100 days
4.56
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
57.52
RSI 14 days
57.33
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.75% | +27.05% | +4.57% | 16.51B | ||
| -0.59% | +1.20% | -5.62% | -11.58% | 13.64B | ||
| 0.00% | +4.77% | +46.05% | +144.98% | 12.41B | ||
| +0.77% | -1.88% | +22.11% | -0.38% | 5.42B | ||
| 0.00% | -0.98% | -6.22% | -6.59% | 4.43B | ||
| -0.37% | -5.04% | +23.29% | +11.88% | 4.24B | ||
| -0.99% | 0.00% | +3.61% | -14.47% | 3.92B | ||
| +1.44% | -4.09% | +15.13% | -14.44% | 3.69B | ||
| -0.72% | -4.33% | +24.55% | +41.24% | 3.25B | ||
| +0.60% | -2.88% | +13.85% | -4.80% | 3.12B | ||
| -1.93% | -3.44% | +29.87% | +35.50% | 2.55B | ||
| +1.00% | +0.50% | +17.34% | +0.50% | 2.12B | ||
| -1.39% | -0.21% | +18.54% | +4.75% | 1.74B | ||
| 0.00% | -3.52% | -5.52% | 0.00% | 1.16B | ||
| 0.00% | +20.92% | +54.61% | +353.75% | 855M | ||
| +0.75% | +0.75% | +6.30% | -0.74% | 704M | ||
| Average | +0.07% | -0.30% | +17.81% | +34.01% | ||
| Weighted average by Cap. | +0.41% | +0.19% | +19.00% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2bb0090844ae4372f46b4b353850._QFjIFvEnGcyXxdJtJTjx7UPjVakbGm9Ptc_b-q_dPE.nncAeAGt1QRhDyMTwsemlMBB5jLKASuNaZppNqHVOJbLQzJvGPPJLF8wQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:30 pm | 5.26 | 2,000 | 30,178,000 |
| 11:59:21 pm | 5.26 | 2,000 | 30,176,000 |
| 11:59:14 pm | 5.26 | 2,000 | 30,174,000 |
| 11:58:56 pm | 5.26 | 4,000 | 30,172,000 |
| 11:58:23 pm | 5.26 | 2,000 | 30,168,000 |
| 11:58:13 pm | 5.27 | 2,000 | 30,166,000 |
| 11:57:37 pm | 5.27 | 2,000 | 30,164,000 |
| 11:57:37 pm | 5.27 | 2,000 | 30,162,000 |
| 11:57:37 pm | 5.27 | 20,000 | 30,160,000 |
| 11:57:13 pm | 5.27 | 2,000 | 30,140,000 |
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.
