HONDA MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | -2.24% |
|
-1.32% | +17.74% |
| 08:11am | Japan's Nikkei eases on profit taking; automakers drag | RE |
| 05:08am | Japan's Nikkei slips; investors seize profits after two-day rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1740 ¥ | 1730.5 ¥ | 1769.5 ¥ | 1765.5 ¥ | 1,726 ¥ |
| Volume | 7 498 500 | 9 447 300 | 22 006 200 | 19 263 200 | 16 423 900 |
| Change | -0.51% | -0.55% | +2.25% | -0.23% | -2.24% |
| Opening | 1,749.00 | 1,718.00 | 1,745.00 | 1,780.00 | 1,740 |
| High | 1,760.00 | 1,735.00 | 1,769.50 | 1,795.50 | 1,747 |
| Low | 1,735.00 | 1,700.50 | 1,732.00 | 1,726.00 | 1,716 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.32% | ||
| Current month | -2.46% | ||
| 1 month | -2.68% | ||
| 3 months | -4.27% | ||
| 6 months | +15.92% | ||
| Current year | +17.74% | ||
| 1 year | +23.73% | ||
| 3 years | +42.76% | ||
| 5 years | +90.58% | ||
| 10 years | +44.96% |
Volumes
marketsDaily volume
16 423 900
Estimated daily volume
17 874 438
Avg. Volume 20 sessions
11 791 213
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
20 351 633 638.00
Avg. Volume 20 sessions USD
130 759 246.12
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 488 081 838 599
Capitalization (USD)
54 535 925 813
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
131 255 052 850
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
673 127
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 915 563 301 646
Free-Float capitalization (USD)
50 857 494 213
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 700.50
1 795.50
1 month
1 688.501 856.50
Current year
1 455.501 959.50
1 year
1 376.001 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 750.90
Moving average 20 days
1 745.23
Moving average 50 days
1 798.27
Moving average 100 days
1 744.15
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
55.72
RSI 14 days
51.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.32% | +17.74% | +23.73% | 54.54B | ||
| -1.29% | -4.35% | +27.31% | +62.58% | 288B | ||
| -0.51% | -0.45% | +5.64% | -8.27% | 72.51B | ||
| -0.89% | -7.34% | +2.19% | -6.77% | 67.82B | ||
| -1.10% | -1.54% | -8.35% | -13.23% | 63.91B | ||
| +1.62% | +3.70% | +27.34% | +33.43% | 52.16B | ||
| +0.49% | +0.25% | 0.00% | -1.61% | 48.67B | ||
| -4.47% | -4.15% | +16.30% | +66.16% | 41.9B | ||
| +4.74% | -0.19% | +30.22% | +32.83% | 41.91B | ||
| -11.11% | -9.67% | +19.72% | +48.96% | 26.24B | ||
| -1.85% | -1.17% | +23.09% | +53.84% | 23.37B | ||
| +1.75% | +4.49% | +18.75% | +238.15% | 18.82B | ||
| -0.26% | -0.12% | +8.55% | -8.91% | 16.82B | ||
| -1.89% | +1.54% | +34.84% | +37.80% | 17.04B | ||
| -1.19% | +2.67% | +43.83% | +59.30% | 15.82B | ||
| -2.21% | -1.10% | +0.47% | +1.94% | 13.28B | ||
| Average | -1.28% | +0.96% | +16.73% | +38.75% | ||
| Weighted average by Cap. | -1.08% | -0.81% | +17.48% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb15e834aeca07d84277c620e5af.mzqNc8wngh2CKzJF9RojCAFg78M-bIdKcuHhnTs90ac.qWrcRq1e6XO2Xlp1o3t7UXYyhZUJAN4-NKKjz1R-lffIWMQsg1f3KbJqdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,726 | 2,963,600 | 16,423,900 |
| 01:59:59 am | 1,725 | 21,400 | 13,460,300 |
| 01:59:59 am | 1,724 | 85,500 | 13,438,900 |
| 01:59:59 am | 1,724 | 8,400 | 13,353,400 |
| 01:59:59 am | 1,724 | 4,800 | 13,345,000 |
| 01:59:59 am | 1,723 | 44,200 | 13,340,200 |
| 01:59:59 am | 1,722 | 12,300 | 13,296,000 |
| 01:59:59 am | 1,722 | 6,300 | 13,283,700 |
| 01:59:59 am | 1,720 | 1,800 | 13,277,400 |
| 01:59:59 am | 1,722 | 35,600 | 13,275,600 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
