HOKKOKU FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 JPY | +3.16% |
|
+0.19% | +13.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5250 ¥ | 5070 ¥ | 5090 ¥ | 5070 ¥ | 5,230 ¥ |
| Volume | 30 800 | 58 700 | 102 200 | 80 600 | 43 500 |
| Change | +0.57% | -3.43% | +0.39% | -0.39% | +3.16% |
| Opening | 5,240.00 | 5,250.00 | 5,000.00 | 5,080.00 | 5,070 |
| High | 5,290.00 | 5,280.00 | 5,200.00 | 5,300.00 | 5,240 |
| Low | 5,200.00 | 5,030.00 | 4,960.00 | 5,020.00 | 5,070 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +6.73% | ||
| 3 months | +10.11% | ||
| 6 months | +8.39% | ||
| Current year | +13.20% | ||
| 1 year | +17.40% | ||
| 3 years | +133.59% | ||
| 5 years | +69.81% | ||
| 10 years | +57.06% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
69 173
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
361 774 790.00
Avg. Volume 20 sessions USD
2 326 211.90
Record volume 1
890 800
Record volume 2
878 900
Record volume 3
724 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 166 529 082
Capitalization (USD)
753 380 782
Net sales (JPY)
73 813 000 000
Net sales (USD)
474 617 590
Number of employees
1 938
Sales / Employee (JPY)
38 087 203
Sales / Employee (USD)
244 901
Free-Float
74.34 %
Free-Float capitalization (JPY)
87 939 915 898
Free-Float capitalization (USD)
565 453 659
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 960.00
5 300.00
1 month
4 725.005 590.00
Current year
4 155.005 800.00
1 year
4 070.005 910.00
3 years
1 908.005 910.00
5 years
1 908.005 910.00
10 years
1 908.005 910.00
Indicators
Moving average 5 days
5 140.00
Moving average 20 days
5 121.75
Moving average 50 days
5 088.50
Moving average 100 days
4 841.65
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
45.84
RSI 14 days
48.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +0.19% | +13.20% | +17.40% | 753M | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| -0.64% | -1.12% | +8.36% | +11.77% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.43% | +0.47% | +16.09% | +24.78% | ||
| Weighted average by Cap. | +0.26% | +0.26% | +16.08% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a17475978898460c799a.dXBuYy9cnVApkj8y6sS17bbtP_6Q7BNHNTsUXIkkxB0.HzkZCmwN8GdhzVter4PEuN26ZbjGoyQSc3xbLfocrlYsMhoWYwTtB2TQeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,230 | 6,300 | 43,500 |
| 01:59:16 am | 5,230 | 100 | 37,200 |
| 01:59:16 am | 5,240 | 300 | 37,100 |
| 01:59:03 am | 5,240 | 100 | 36,800 |
| 01:59:03 am | 5,240 | 100 | 36,700 |
| 01:57:35 am | 5,230 | 300 | 36,600 |
| 01:56:28 am | 5,220 | 100 | 36,300 |
| 01:54:02 am | 5,230 | 100 | 36,200 |
| 01:53:42 am | 5,220 | 200 | 36,100 |
| 01:53:42 am | 5,220 | 200 | 35,900 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +1.76% | ||
| 2022 | +78.04% | ||
| 2021 | -2.63% | ||
| 2020 | -24.63% | ||
| 2019 | -0.71% | ||
| 2018 | -21.96% | ||
| 2017 | +7.81% | ||
| 2016 | +3.23% | ||
| 2015 | +3.87% | ||
| 2014 | +2.92% | ||
| 2013 | +18.55% | ||
| 2012 | +12.77% | ||
| 2011 | 0.00% | ||
| 2010 | -15.06% | ||
| 2009 | +6.07% | ||
| 2008 | -38.87% | ||
| 2007 | +8.25% | ||
| 2006 | -14.77% | ||
| 2005 | +13.73% | ||
| 2004 | -18.53% | ||
| 2003 | +26.11% | ||
| 2002 | +4.40% | ||
| 2001 | 0.00% | ||
| 2000 | +10.71% | ||
| 1999 | -15.26% | ||
| 1998 | +11.49% | ||
| 1997 | -46.69% | ||
| 1996 | +4.35% | ||
| 1995 | -13.11% | ||
| 1994 | -1.64% | ||
| 1993 | +30.71% | ||
| 1992 | -18.60% |
- Stock Market
- Equities
- 7381 Stock
- Quotes Hokkoku Financial Holdings, Inc.
