HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,310 JPY | +2.19% |
|
+3.89% | +60.37% |
| Jun. 05 | Hitachi Repurchases Nearly 14 Billion Yen Worth of Shares | MT |
| Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16145 ¥ | 16565 ¥ | 16560 ¥ | 15960 ¥ | 16,310 ¥ |
| Volume | 5 784 100 | 2 899 500 | 3 707 600 | 3 719 000 | 2 573 600 |
| Change | +2.83% | +2.60% | -0.03% | -3.62% | +2.19% |
| Opening | 15,800.00 | 16,295.00 | 16,560.00 | 16,450.00 | 16,250 |
| High | 16,145.00 | 16,565.00 | 16,740.00 | 16,450.00 | 16,420 |
| Low | 15,690.00 | 16,280.00 | 16,380.00 | 15,775.00 | 16,135 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.89% | ||
| Current month | +1.02% | ||
| 1 month | +11.18% | ||
| 3 months | +24.69% | ||
| 6 months | +56.90% | ||
| Current year | +60.37% | ||
| 1 year | +89.30% | ||
| 3 years | +168.26% | ||
| 5 years | +329.21% | ||
| 10 years | +353.06% |
Volumes
marketsDaily volume
2 573 600
Estimated daily volume
3 242 547
Avg. Volume 20 sessions
2 981 087
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
48 621 528 970.00
Avg. Volume 20 sessions USD
311 226 406.94
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 781 035 672 083
Capitalization (USD)
94 613 409 337
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
62 273 408 700
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
237 510
Free-Float
95.69 %
Free-Float capitalization (JPY)
14 163 008 822 565
Free-Float capitalization (USD)
90 657 419 473
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15 690.00
16 740.00
1 month
14 155.0016 740.00
Current year
10 120.0016 740.00
1 year
8 411.0016 740.00
3 years
4 750.0016 740.00
5 years
2 524.0016 740.00
10 years
2 000.0016 740.00
Indicators
Moving average 5 days
16 186.00
Moving average 20 days
15 210.75
Moving average 50 days
14 441.60
Moving average 100 days
13 283.30
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
60.08
RSI 14 days
62.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.89% | +60.37% | +89.30% | 94.61B | ||
| +0.09% | +1.51% | +13.89% | +23.87% | 885B | ||
| -0.05% | +3.70% | +3.70% | +4.89% | 248B | ||
| +0.72% | -0.64% | +27.36% | +56.15% | 178B | ||
| +0.98% | +6.19% | -0.21% | +6.13% | 136B | ||
| +0.30% | +2.72% | -7.84% | +7.00% | 72.03B | ||
| +0.46% | +1.54% | -9.39% | +1.10% | 54.82B | ||
| +0.87% | +4.55% | +68.61% | +115.13% | 29.64B | ||
| -0.72% | +2.99% | -41.38% | -37.32% | 30.22B | ||
| +1.28% | -2.66% | +11.41% | -0.79% | 29.55B | ||
| +1.89% | +3.66% | -9.17% | -2.54% | 19.74B | ||
| +4.96% | +2.78% | -26.10% | +25.04% | 18.05B | ||
| +1.14% | +3.88% | -7.34% | -20.14% | 13.47B | ||
| +1.94% | +3.20% | +14.89% | +22.73% | 12.38B | ||
| +0.44% | +3.14% | -18.58% | -32.60% | 11.43B | ||
| +0.24% | +2.87% | -7.79% | -24.03% | 11.05B | ||
| Average | +1.05% | +2.65% | +4.53% | +14.62% | ||
| Weighted average by Cap. | +0.50% | +2.08% | +12.44% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c660d.JGtZStLCStQgD75zqKT66e_5gq2nKAa_G2_WWFnEwGQ.bSgrc-Gzcrtae4kp5Perir6d8cTsQHzFYgeQOyrphlFWHg8NgroOh3VW_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,310 | 397,700 | 2,573,600 |
| 01:59:59 am | 16,300 | 5,000 | 2,175,900 |
| 01:59:59 am | 16,295 | 4,100 | 2,170,900 |
| 01:59:59 am | 16,290 | 6,800 | 2,166,800 |
| 01:59:51 am | 16,285 | 200 | 2,160,000 |
| 01:59:51 am | 16,285 | 300 | 2,159,800 |
| 01:59:50 am | 16,285 | 100 | 2,159,500 |
| 01:59:47 am | 16,285 | 100 | 2,159,400 |
| 01:59:45 am | 16,285 | 100 | 2,159,300 |
| 01:59:43 am | 16,290 | 100 | 2,159,200 |
Monthly variations
Annual change
| 2024 | +56.93% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
