HIKARI TSUSHIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,915 JPY | +1.23% |
|
+8.45% | +19.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27700 ¥ | 27710 ¥ | 27575 ¥ | 27915 ¥ |
| Volume | 107 900 | 86 600 | 73 500 | 62 600 |
| Change | +3.45% | +0.04% | -0.49% | +1.23% |
| Opening | 27,005.00 | 27,500.00 | 27,970.00 | 27,545.00 |
| High | 27,750.00 | 27,860.00 | 27,995.00 | 28,030.00 |
| Low | 26,950.00 | 27,400.00 | 27,340.00 | 27,545.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +8.45% | ||
| Current month | +8.45% | ||
| 1 month | +8.53% | ||
| 3 months | +1.58% | ||
| 6 months | +20.71% | ||
| Current year | +19.40% | ||
| 1 year | +30.35% | ||
| 3 years | +31.74% | ||
| 5 years | +28.94% | ||
| 10 years | +255.15% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
62 600
Avg. Volume 20 sessions
93 913
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 621 581 395.00
Avg. Volume 20 sessions USD
16 712 581.39
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 234 506 746 980
Capitalization (USD)
7 869 980 512
Net sales (JPY)
601 948 000 000
Net sales (USD)
3 837 418 500
Number of employees
4 488
Sales / Employee (JPY)
134 123 886
Sales / Employee (USD)
855 040
Free-Float
38.47 %
Free-Float capitalization (JPY)
476 294 608 518
Free-Float capitalization (USD)
3 036 378 129
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26 065.00
28 030.00
1 month
23 940.0028 030.00
Current year
23 010.0028 785.00
1 year
20 205.0028 785.00
3 years
12 970.0028 785.00
5 years
12 970.0028 785.00
10 years
6 300.0028 785.00
Indicators
Moving average 5 days
27 535.00
Moving average 20 days
25 413.25
Moving average 50 days
25 986.40
Moving average 100 days
26 096.90
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
77.36
RSI 14 days
68.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.39% | 3.85B | ||
| +0.44% | +5.26% | -12.65% | -9.86% | 3.1B | ||
| Average | -1.33% | +0.56% | +16.38% | +13.97% | ||
| Weighted average by Cap. | -1.30% | +0.12% | +15.12% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02521b0265c76b6cd791b8f1.mPwMNC_4Sw2p0ORUt_CNIDbBfkiztjnGg9bSz_h5Lt8.8altB2WWH0fhtKVshLnmVEyqFA3_4g2i6b2CopIAe5zbr3tGQJt6RvqYjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 27,915 | 13,600 | 62,600 |
| 01:59:59 am | 27,895 | 100 | 49,000 |
| 01:59:59 am | 27,890 | 200 | 48,900 |
| 01:59:40 am | 27,825 | 100 | 48,700 |
| 01:59:40 am | 27,880 | 100 | 48,600 |
| 01:59:40 am | 27,880 | 100 | 48,500 |
| 01:59:29 am | 27,870 | 100 | 48,400 |
| 01:59:25 am | 27,870 | 200 | 48,300 |
| 01:59:07 am | 27,875 | 100 | 48,100 |
| 01:59:03 am | 27,825 | 100 | 48,000 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2,849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Stock Market
- Equities
- 9435 Stock
- Quotes Hikari Tsushin, Inc.
