HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 CNY | -2.78% |
|
-0.80% | -20.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 24.78 ¥ | 25.02 ¥ | 25.39 ¥ | 25.55 ¥ | 24.84 ¥ |
| Volume | 1 253 161 | 1 503 611 | 1 703 981 | 2 767 863 | 2 042 818 |
| Change | +0.98% | +0.97% | +1.48% | +0.63% | -2.78% |
| Opening | 24.50 | 24.53 | 25.50 | 25.25 | 25.10 |
| High | 24.90 | 25.17 | 25.56 | 26.19 | 25.36 |
| Low | 24.48 | 24.31 | 24.92 | 25.10 | 24.49 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.80% | ||
| Current month | -2.17% | ||
| 1 month | -6.48% | ||
| 3 months | -15.60% | ||
| 6 months | -32.90% | ||
| Current year | -20.26% |
Volumes
marketsDaily volume
2 042 818
Avg. Volume 20 sessions
2 149 218
Avg. Volume 20 sessions CNY
53 386 575.12
Avg. Volume 20 sessions USD
7 375 035.03
Record volume 1
27 362 930
Record volume 2
24 303 920
Record volume 3
22 452 880
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 649 676 410
Capitalization (USD)
1 471 188 898
Net sales (CNY)
992 273 960
Net sales (USD)
137 076 694
Number of employees
328
Sales / Employee (CNY)
3 025 225
Sales / Employee (USD)
417 917
Free-Float
9.53 %
Free-Float capitalization (CNY)
1 014 848 042
Free-Float capitalization (USD)
140 195 168
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.31
26.19
1 month
24.2327.50
Current year
19.9036.38
1 year
19.9042.79
3 years
19.9042.79
5 years
19.9042.79
10 years
19.9042.79
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.76
Moving average 50 days
26.78
Moving average 100 days
27.28
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
39.20
RSI 14 days
41.91
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -0.80% | -20.26% | - | 1.47B | ||
| +1.98% | +6.67% | -27.59% | -29.87% | 20.41B | ||
| -0.88% | +2.66% | +16.30% | +8.27% | 15.65B | ||
| -3.03% | -0.06% | +0.89% | +0.30% | 5.35B | ||
| -0.48% | +4.91% | -11.33% | -17.07% | 5.25B | ||
| +0.40% | +4.85% | +39.62% | +67.80% | 3.43B | ||
| +2.90% | +8.71% | -2.82% | +51.78% | 3.19B | ||
| -1.88% | +2.09% | -4.31% | -10.02% | 2.53B | ||
| -2.30% | +0.44% | +5.26% | +2.64% | 1.91B | ||
| -11.16% | -6.78% | -49.45% | -28.24% | 1.81B | ||
| 0.00% | -6.64% | -28.47% | -29.08% | 1.59B | ||
| -1.39% | -4.05% | -29.70% | -26.80% | 1.53B | ||
| -0.57% | +27.58% | -3.46% | -13.93% | 1.45B | ||
| +0.29% | +7.76% | +28.75% | +38.03% | 1.34B | ||
| -0.37% | +4.31% | +48.02% | +47.37% | 1.31B | ||
| -0.39% | -1.28% | -2.09% | -14.57% | 1.2B | ||
| Average | -1.23% | +5.07% | -2.54% | +3.11% | ||
| Weighted average by Cap. | -0.26% | +5.06% | -5.08% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -17.04% |
- Stock Market
- Equities
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
