HEXPOL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 SEK | -1.11% |
|
-0.40% | +2.38% |
| Apr. 26 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| Apr. 26 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 126.7 kr | 128.2 kr | 126.1 kr | 126.1 kr | 124.9 kr |
| Volume | 224 504 | 927 807 | 410 454 | 217 446 | 63 745 |
| Change | +1.04% | +1.18% | -1.64% | 0.00% | -1.11% |
| Opening | 125.00 | 126.70 | 129.60 | 126.10 | 126.7 |
| High | 127.20 | 128.30 | 130.50 | 126.70 | 126.8 |
| Low | 124.80 | 125.70 | 125.50 | 124.90 | 124.9 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.16% | ||
| Current month | -2.34% | ||
| 1 month | -1.88% | ||
| 3 months | +6.19% | ||
| 6 months | +14.03% | ||
| Current year | +2.62% | ||
| 1 year | +9.25% | ||
| 3 years | +20.73% | ||
| 5 years | +78.35% | ||
| 10 years | +101.94% |
Volumes
marketsDaily volume
35 277
Estimated daily volume
74 529
Avg. Volume 20 sessions
320 566
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
40 166 919.80
Avg. Volume 20 sessions USD
3 849 155.76
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
43 375 187 720
Capitalization (USD)
4 156 600 864
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 112 646 134
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
415 548
Free-Float
74.74 %
Free-Float capitalization (SEK)
32 420 340 213
Free-Float capitalization (USD)
3 106 808 782
Average Daily Capital Traded
0.09%
Highs and lows
1 week
124.80
130.50
1 month
124.80132.40
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
126.50
Moving average 20 days
128.78
Moving average 50 days
130.38
Moving average 100 days
125.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
40.10
RSI 14 days
42.72
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.16% | +2.62% | +9.25% | 4.16B | ||
| -0.41% | +2.55% | -2.43% | -6.23% | 19.8B | ||
| -0.59% | -1.66% | +12.29% | +8.00% | 1.54B | ||
| -1.14% | -1.42% | -1.89% | -23.51% | 1.26B | ||
| -0.78% | -3.90% | +17.20% | +26.74% | 943M | ||
| +0.28% | -3.04% | -15.38% | -37.27% | 658M | ||
| +0.67% | -0.38% | -38.16% | -42.30% | 550M | ||
| -1.44% | -5.59% | -18.50% | -7.43% | 274M | ||
| -1.49% | +0.28% | -4.86% | -11.59% | 252M | ||
| -1.98% | -6.96% | -17.37% | -13.57% | 239M | ||
| -3.19% | -4.17% | -24.31% | -18.44% | 187M | ||
| 0.00% | +6.41% | +1.90% | -37.47% | 177M | ||
| -2.74% | -16.53% | -17.05% | -11.53% | 81.33M | ||
| Average | -1.03% | -2.67% | -8.15% | -12.72% | ||
| Weighted average by Cap. | -0.51% | +1.27% | -1.71% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb7258db8cae4328113.c25-eGZVPYuoI6UiJpRUksUZOHyh4gyi5RMK6wpPbJA.OiExNiIMX8jPGux3UcMj551AASOZlkTP3FVrkz8nIakFOktLPGQEu-AR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:58 am | 125.1 | 312 | 32,991 |
| 06:54:26 am | 125.2 | 6 | 32,679 |
| 06:50:26 am | 125.2 | 40 | 32,673 |
| 06:50:26 am | 125.2 | 74 | 32,633 |
| 06:50:25 am | 125.2 | 124 | 32,559 |
| 06:50:25 am | 125.2 | 83 | 32,435 |
| 06:50:25 am | 125.2 | 114 | 32,352 |
| 06:50:25 am | 125.3 | 231 | 32,238 |
| 06:50:25 am | 125.3 | 146 | 32,007 |
| 06:50:25 am | 125.3 | 414 | 31,861 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
