HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 USD | +0.74% |
|
-3.15% | +5.02% |
| 10:42pm | Sector Update: Energy Stocks Rise in Late Friday Afternoon Trading | MT |
| 07:59pm | Sector Update: Energy Stocks Rise in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 154.61 $ | 151.33 $ | 150.28 $ | 151.39 $ |
| Volume | 2 205 236 | 2 860 890 | 2 253 450 | 1 651 580 |
| Change | -0.78% | -2.12% | -0.69% | +0.74% |
| Opening | 155.30 | 154.15 | 152.07 | 151.22 |
| High | 156.10 | 154.15 | 152.37 | 152.23 |
| Low | 154.27 | 150.42 | 149.80 | 150.71 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.25% | ||
| Current month | -3.87% | ||
| 1 month | -4.86% | ||
| 3 months | +0.95% | ||
| 6 months | +4.11% | ||
| Current year | +5.02% | ||
| 1 year | +13.73% | ||
| 3 years | +79.82% | ||
| 5 years | +154.57% | ||
| 10 years | +69.28% |
Volumes
marketsDaily volume
1 652 901
Estimated daily volume
1 652 901
Avg. Volume 20 sessions
2 717 558
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
411 411 105.62
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 149 617 296
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.5 %
Free-Float capitalization (USD)
41 983 686 180
Average Daily Capital Traded
0.89%
Highs and lows
1 week
149.80
158.89
1 month
149.80163.98
Current year
135.64163.98
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
154.03
Moving average 20 days
158.28
Moving average 50 days
155.26
Moving average 100 days
149.67
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
28.85
RSI 14 days
36.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.25% | +5.02% | +13.73% | 46.15B | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 289B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 138B | ||
| +2.29% | +1.55% | +50.92% | +53.28% | 121B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 80.73B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 71.28B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.94B | ||
| +0.65% | +0.04% | -10.08% | -19.58% | 34.9B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.23B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.51B | ||
| +0.87% | +0.65% | -1.07% | +9.15% | 24.44B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.15B | ||
| -0.92% | +0.94% | +24.49% | +57.23% | 19.17B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.62B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.2B | ||
| 0.00% | -0.96% | +3.01% | +3.70% | 16.69B | ||
| Average | +0.58% | -1.26% | +9.94% | +15.36% | ||
| Weighted average by Cap. | +0.58% | -1.70% | +11.61% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c43db.JrcUoFzKczFfFld5RppR26OUXhGs0RQg3kM_YRp4Gxk.fNlOljasKm4SXBAwAtAZg5blbVDvhXwQ6DpQVW4Kcl5P9VPZD4YsSS5_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.4 | 98,007 | 1,103,531 |
| 03:59:59 pm | 151.4 | 2,900 | 1,005,524 |
| 03:59:58 pm | 151.4 | 200 | 1,002,624 |
| 03:59:57 pm | 151.4 | 129 | 1,002,424 |
| 03:59:57 pm | 151.4 | 100 | 1,002,295 |
| 03:59:57 pm | 151.4 | 700 | 1,002,195 |
| 03:59:57 pm | 151.5 | 100 | 1,001,495 |
| 03:59:56 pm | 151.5 | 163 | 1,001,395 |
| 03:59:56 pm | 151.5 | 166 | 1,001,232 |
| 03:59:56 pm | 151.5 | 200 | 1,001,066 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
