HERITAGE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | -0.99% |
|
-2.01% | -13.46% |
| May. 06 | Transcript : Heritage Financial Corporation - Shareholder/Analyst Call | |
| Apr. 26 | Tranche Update on Heritage Financial Corporation's Equity Buyback Plan announced on March 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.08 $ | 18.71 $ | 18.96 $ | 18.68 $ | 18.51 $ |
| Volume | 107 280 | 118 194 | 112 153 | 161 543 | 33 139 |
| Change | +1.01% | -1.94% | +1.34% | -1.48% | -0.99% |
| Opening | 18.96 | 19.15 | 18.68 | 18.96 | 18.72 |
| High | 19.27 | 19.19 | 19.01 | 19.05 | 18.92 |
| Low | 18.95 | 18.71 | 18.68 | 18.64 | 18.38 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.01% | ||
| Current month | +4.34% | ||
| 1 month | -0.64% | ||
| 3 months | -0.38% | ||
| 6 months | +6.69% | ||
| Current year | -13.46% | ||
| 1 year | +9.59% | ||
| 3 years | -35.73% | ||
| 5 years | -36.72% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
33 139
Estimated daily volume
70 202
Avg. Volume 20 sessions
150 770
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 788 491.15
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
648 006 267
Net sales (USD)
243 818 000
Number of employees
782
Sales / Employee (USD)
311 788
Free-Float
97.97 %
Free-Float capitalization (USD)
634 851 998
Average Daily Capital Traded
0.43%
Highs and lows
1 week
18.38
19.27
1 month
17.3619.27
Current year
16.9121.67
1 year
15.5022.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.60
Moving average 50 days
18.36
Moving average 100 days
18.91
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
58.09
RSI 14 days
56.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.01% | -13.46% | +9.59% | 648M | ||
| -0.33% | -2.22% | +16.38% | +44.94% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.77% | +0.93% | +17.57% | +38.51% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -1.69% | -1.54% | +22.14% | +45.88% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.17% | +0.30% | +8.02% | +14.99% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -0.81% | -1.72% | -11.07% | -7.94% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.22% | +0.74% | +13.99% | +21.37% | ||
| Weighted average by Cap. | -0.40% | +0.92% | +16.83% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603b635f.p13G_2t5fJLhA1v9JevCqGyoaP-XZz6mvS89zwzLMnI.4hf_jy8wKP61ZBfERL6gywHyHJ3wA2TP6FV1_nyoVQb3arSHHB0fxrNNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:36 pm | 18.51 | 100 | 20,425 |
| 12:22:36 pm | 18.52 | 100 | 20,325 |
| 12:18:04 pm | 18.51 | 100 | 20,225 |
| 12:16:56 pm | 18.51 | 100 | 20,125 |
| 12:14:26 pm | 18.52 | 100 | 20,025 |
| 12:14:18 pm | 18.52 | 100 | 19,925 |
| 12:12:09 pm | 18.52 | 100 | 19,825 |
| 12:04:46 pm | 18.53 | 100 | 19,725 |
| 12:02:31 pm | 18.53 | 100 | 19,625 |
| 11:56:58 am | 18.54 | 100 | 19,525 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation
