HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 SEK | +1.82% |
|
+4.39% | -0.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 167.6 kr | 170.55 kr | 172.9 kr | 176.05 kr |
| Volume | 1 431 634 | 1 866 763 | 1 767 221 | 2 091 645 |
| Change | -1.03% | +1.76% | +1.38% | +1.82% |
| Opening | 169.05 | 168.35 | 170.55 | 172.95 |
| High | 169.05 | 170.55 | 173.20 | 176.05 |
| Low | 166.50 | 167.30 | 170.00 | 172.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.39% | ||
| Current month | -0.40% | ||
| 1 month | +7.12% | ||
| 3 months | +26.16% | ||
| 6 months | +14.08% | ||
| Current year | -0.32% | ||
| 1 year | +23.11% | ||
| 3 years | -12.98% | ||
| 5 years | +13.57% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
2 091 645
Estimated daily volume
2 091 645
Avg. Volume 20 sessions
1 987 100
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
349 828 955.00
Avg. Volume 20 sessions USD
32 396 610.04
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
277 271 064 315
Capitalization (USD)
25 677 241 453
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 858 493 245
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
152 857
Free-Float
35.01 %
Free-Float capitalization (SEK)
98 248 291 250
Free-Float capitalization (USD)
9 098 479 508
Average Daily Capital Traded
0.13%
Highs and lows
1 week
166.50
176.05
1 month
163.70183.10
Current year
137.10183.10
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
170.10
Moving average 20 days
172.06
Moving average 50 days
160.06
Moving average 100 days
159.27
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
48.38
RSI 14 days
52.80
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.39% | -0.32% | +23.11% | 25.68B | ||
| +0.14% | +1.85% | +10.27% | +38.08% | 146B | ||
| +0.15% | -0.29% | +16.32% | +28.63% | 79.8B | ||
| +1.91% | +3.69% | -15.08% | -37.87% | 43.99B | ||
| +0.37% | +2.18% | +14.51% | +36.34% | 14.03B | ||
| +1.06% | +4.35% | +0.72% | +11.37% | 12.38B | ||
| +1.84% | +8.00% | +14.40% | -2.18% | 9.5B | ||
| -3.32% | -2.67% | +2.92% | +171.37% | 8.31B | ||
| +0.81% | +5.26% | +7.47% | +34.67% | 8.06B | ||
| +2.94% | +6.14% | +54.51% | +457.51% | 6.77B | ||
| +2.02% | +0.72% | -16.07% | -52.76% | 5.21B | ||
| +1.73% | +1.65% | +16.54% | +90.87% | 4.78B | ||
| +1.23% | -2.06% | -27.95% | -10.06% | 4.17B | ||
| +0.89% | +2.36% | +17.65% | +52.36% | 3.88B | ||
| +1.77% | +3.21% | +15.58% | +30.12% | 3.07B | ||
| +1.45% | 0.00% | +6.23% | +15.35% | 3.04B | ||
| Average | +1.05% | +1.30% | +7.36% | +55.43% | ||
| Weighted average by Cap. | +0.62% | +1.35% | +7.78% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8494c339600b8f963e6fbe9.Vz9rQZwVFB4NVz4BmuEtYd7WSic_TZLPaqXE-GQuhQQ.G3MEEehPYnc7ZFBs07dGPuiSO2RTe7-6P_z8vAlX7VdiSQgXzyRucEkQVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 176 | 152 | 2,015,648 |
| 11:29:58 am | 176 | 598 | 2,015,496 |
| 11:29:58 am | 176 | 1,224 | 2,014,898 |
| 11:29:58 am | 176 | 1,912 | 2,013,674 |
| 11:29:58 am | 176 | 6 | 2,011,762 |
| 11:29:58 am | 176 | 4 | 2,011,756 |
| 11:29:58 am | 176 | 8 | 2,011,752 |
| 11:29:58 am | 176 | 58 | 2,011,744 |
| 11:29:58 am | 176 | 2 | 2,011,686 |
| 11:29:58 am | 176 | 168 | 2,011,684 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB