HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +2.82% |
|
+2.34% | -21.44% |
| Jun. 03 | JPMorgan Downgrades Hello Group to Neutral From Overweight, Adjusts Price Target to $6 From $13 | MT |
| May. 29 | Benchmark Adjusts Price Target on Hello to $15 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 5.64 $ | 5.42 $ | 5.31 $ | 5.46 $ |
| Volume | 3 645 456 | 1 677 948 | 1 643 809 | 1 223 610 |
| Change | -0.27% | -3.90% | -2.03% | +2.82% |
| Opening | 5.65 | 5.55 | 5.40 | 5.30 |
| High | 6.09 | 5.63 | 5.43 | 5.50 |
| Low | 5.62 | 5.40 | 5.28 | 5.30 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.34% | ||
| Current month | -3.19% | ||
| 1 month | -11.00% | ||
| 3 months | -18.26% | ||
| 6 months | -16.64% | ||
| Current year | -21.44% | ||
| 1 year | -38.93% | ||
| 3 years | -60.78% | ||
| 5 years | -81.55% |
Volumes
marketsDaily volume
1 223 610
Estimated daily volume
1 223 610
Avg. Volume 20 sessions
2 540 345
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
13 870 283.70
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
982 782 515
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 656 044 521
Number of employees
1 382
Sales / Employee (CNY)
8 684 749
Sales / Employee (USD)
1 198 296
Free-Float
39.86 %
Free-Float capitalization (USD)
1 574 982 479
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.28
6.09
1 month
4.796.28
Current year
4.797.75
1 year
4.7911.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.82
Moving average 50 days
5.86
Moving average 100 days
6.09
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
42.02
RSI 14 days
42.51
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.34% | -21.44% | -38.93% | 983M | ||
| +2.08% | +0.26% | -10.22% | +44.62% | 24.44B | ||
| -3.26% | -3.26% | +12.66% | +52.92% | 22.18B | ||
| -1.68% | +4.51% | -0.56% | -31.46% | 2.42B | ||
| -4.98% | -2.72% | +94.31% | +114.77% | 2.15B | ||
| -2.16% | -9.02% | -26.52% | -47.39% | 1.8B | ||
| -2.85% | -14.03% | -48.60% | - | 1.63B | ||
| -3.00% | +2.26% | +1.89% | -43.51% | 1.32B | ||
| -0.48% | -0.95% | -19.54% | -47.07% | 1.24B | ||
| +1.70% | +1.06% | -2.45% | +14.08% | 1.22B | ||
| +0.92% | +8.01% | +11.11% | -16.53% | 1.09B | ||
| -0.87% | -2.71% | +6.33% | +30.67% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 769M | ||
| -1.34% | +5.00% | -2.33% | +38.68% | 687M | ||
| +1.06% | +5.46% | -4.61% | -29.78% | 657M | ||
| -1.36% | -0.46% | +10.03% | +17.18% | 627M | ||
| Average | -0.87% | +0.72% | -0.01% | +3.95% | ||
| Weighted average by Cap. | -0.71% | -1.09% | +1.24% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e138c3dff992ac2a40925b5b.V4E97TNdMZeuDNqNBXtRjOJNnhiFG_owBJz6vHqzHpE.BsBVwFVrQ_L8f4LjUTU_27ES3VXvI6xIZamo5iDfZt00yUShCwgA_vtm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.46 | 35,352 | 1,028,076 |
| 03:59:59 pm | 5.455 | 172 | 992,724 |
| 03:59:59 pm | 5.455 | 100 | 992,552 |
| 03:59:59 pm | 5.46 | 189 | 992,452 |
| 03:59:59 pm | 5.46 | 310 | 992,263 |
| 03:59:59 pm | 5.455 | 200 | 991,953 |
| 03:59:59 pm | 5.46 | 190 | 991,753 |
| 03:59:59 pm | 5.46 | 209 | 991,563 |
| 03:59:59 pm | 5.455 | 200 | 991,354 |
| 03:59:59 pm | 5.455 | 100 | 991,154 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
