HELIOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +3.79% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 2.03 $ | 1.88 $ | 1.927 $ | 2 $ |
| Volume | 4 649 | 3 319 | 6 000 | 2 267 | 1 833 |
| Change | -1.50% | +3.05% | -7.39% | +2.50% | +3.79% |
| Opening | 2.00 | 1.80 | 2.01 | 1.99 | 1.93 |
| High | 2.18 | 2.15 | 2.05 | 1.99 | 2.00 |
| Low | 1.97 | 1.80 | 1.86 | 1.89 | 1.86 |
Performance
| 1 day | +3.79% | ||
| Current month | +6.38% | ||
| 1 month | +39.86% | ||
| 3 months | +29.03% | ||
| 6 months | -6.54% | ||
| 1 year | -78.02% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
1 833
Avg. Volume 20 sessions
9 871
Avg. Volume 20 sessions USD
19 742.00
Record volume 1
1 339 140
Record volume 2
419 679
Record volume 3
407 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 956 974
Net sales (USD)
0
Number of employees
144
Sales / Employee (USD)
0
Free-Float
61.39 %
Free-Float capitalization (USD)
7 330 270
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.80
2.15
1 month
1.002.45
Current year
1.002.45
1 year
0.5210.88
3 years
0.52572.25
5 years
0.52572.25
10 years
0.52572.25
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.96
Moving average 50 days
1.61
Moving average 100 days
1.59
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
53.93
RSI 14 days
56.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | 0.00% | 0.00% | -78.02% | 11.96M | ||
| -2.42% | -5.01% | +54.46% | +28.72% | 28.49B | ||
| +0.59% | +0.76% | -18.65% | -36.29% | 19.5B | ||
| +1.74% | +0.30% | -1.80% | -28.65% | 17.66B | ||
| -0.04% | +4.96% | -7.83% | -31.97% | 14.35B | ||
| +2.46% | +13.93% | -1.24% | -30.00% | 12.09B | ||
| +0.23% | +5.76% | -10.55% | -38.13% | 7.81B | ||
| -0.90% | -2.78% | +14.81% | +31.94% | 7.6B | ||
| -0.62% | -1.60% | +21.09% | -28.91% | 7.36B | ||
| -0.07% | +2.91% | -26.50% | -56.92% | 6.92B | ||
| -0.46% | +0.09% | -30.63% | -62.60% | 6.05B | ||
| -0.80% | -5.86% | +9.21% | -40.14% | 5.73B | ||
| 0.00% | -3.36% | +16.13% | -11.66% | 4.96B | ||
| -3.73% | -8.33% | -24.81% | -37.14% | 3.7B | ||
| -3.68% | +3.67% | -28.71% | -25.16% | 3.1B | ||
| +0.09% | +0.17% | -34.69% | -52.91% | 2.91B | ||
| Average | -0.09% | -0.88% | -4.36% | -31.11% | ||
| Weighted average by Cap. | -0.45% | -0.99% | +4.70% | -19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.82% | ||
| 2022 | -95.50% | ||
| 2021 | +61.50% |
- Stock Market
- Equities
- HLGN Stock
- Quotes Heliogen, Inc.
