HEICO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.8 USD | +3.10% |
|
+2.05% | +23.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 212.05 $ | 213.06 $ | 215.11 $ | 221.77 $ |
| Volume | 530 162 | 897 917 | 327 305 | 1 105 085 |
| Change | -2.42% | +0.48% | +0.96% | +3.10% |
| Opening | 217.77 | 214.00 | 214.00 | 215.28 |
| High | 218.22 | 225.61 | 215.94 | 221.93 |
| Low | 211.92 | 212.06 | 212.37 | 215.28 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.05% | ||
| 1 month | +5.58% | ||
| 3 months | +14.38% | ||
| 6 months | +26.08% | ||
| Current year | +23.98% | ||
| 1 year | +36.90% | ||
| 3 years | +54.65% | ||
| 5 years | +82.39% | ||
| 10 years | +731.05% |
Volumes
marketsDaily volume
1 105 085
Estimated daily volume
1 105 085
Avg. Volume 20 sessions
359 541
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
79 735 407.57
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 856 621 462
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.18 %
Free-Float capitalization (USD)
22 877 788 385
Average Daily Capital Traded
0.3%
Highs and lows
1 week
211.92
225.61
1 month
207.82225.61
Current year
169.70225.61
1 year
155.42225.61
3 years
122.94225.61
5 years
52.01225.61
10 years
23.57225.61
Indicators
Moving average 5 days
215.86
Moving average 20 days
213.13
Moving average 50 days
202.55
Moving average 100 days
194.57
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
57.92
RSI 14 days
60.38
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.05% | +23.98% | +36.90% | 26.86B | ||
| +0.14% | -1.11% | +34.27% | +53.98% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +69.21% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +87.57% | 34.55B | ||
| +1.41% | +6.30% | -0.19% | -8.64% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.01% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +69.13% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.85% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.28% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +6.50% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.26% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.16% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +40.00% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.67% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -24.51% | 1.09B | ||
| Average | +1.08% | +1.14% | +9.76% | +14.18% | ||
| Weighted average by Cap. | +0.94% | -0.01% | +29.13% | +49.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d3f3498d3b12b0b89005ce8.GFgMXE0hsBMHvoLj5TLq3q0CUdKYQWYVtZnCImEb1ug.bTRmLChT-GpW2frOhASZteRJHrDdFjks4dTyRyBhkop8NGMpeEjzeUPc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.8 | 278,239 | 681,933 |
| 03:59:59 pm | 221.9 | 125 | 403,694 |
| 03:59:58 pm | 221.9 | 100 | 403,569 |
| 03:59:57 pm | 221.7 | 200 | 403,469 |
| 03:59:56 pm | 221.8 | 177 | 403,269 |
| 03:59:56 pm | 221.8 | 102 | 403,092 |
| 03:59:56 pm | 221.9 | 100 | 402,990 |
| 03:59:56 pm | 221.9 | 100 | 402,890 |
| 03:59:56 pm | 221.9 | 100 | 402,790 |
| 03:59:56 pm | 221.9 | 100 | 402,690 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
