HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | +1.15% |
|
-0.66% | +1.64% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.78 $ | 10.64 $ | 10.43 $ | 10.54 $ |
| Volume | 1 918 567 | 813 696 | 415 514 | 347 992 |
| Change | +0.47% | -1.30% | -1.97% | +1.05% |
| Opening | 10.73 | 10.90 | 10.66 | 10.44 |
| High | 10.96 | 10.99 | 10.68 | 10.56 |
| Low | 10.59 | 10.40 | 10.39 | 10.25 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.66% | ||
| Current month | -2.23% | ||
| 1 month | -2.59% | ||
| 3 months | -16.81% | ||
| 6 months | +6.04% | ||
| Current year | +1.64% | ||
| 1 year | -22.78% | ||
| 3 years | -65.12% | ||
| 5 years | -67.67% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
347 992
Estimated daily volume
347 992
Avg. Volume 20 sessions
611 191
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 441 953.14
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
776 233 583
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
768 341 800
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.25
10.99
1 month
10.2511.75
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
10.62
Moving average 20 days
11.07
Moving average 50 days
11.44
Moving average 100 days
11.27
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
27.11
RSI 14 days
32.09
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.66% | +1.64% | -22.78% | 776M | ||
| +0.34% | +1.30% | +23.56% | +38.11% | 5.95B | ||
| +1.23% | +6.45% | -9.79% | -22.97% | 565M | ||
| -0.13% | +0.25% | +27.10% | +57.60% | 480M | ||
| 0.00% | +22.22% | -10.81% | - | 68.65M | ||
| Average | +0.52% | +6.04% | +6.34% | +12.49% | ||
| Weighted average by Cap. | +0.45% | +2.58% | +18.90% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8e980ea37db0a6c7b95b388.-E78SeOQdefpBtcOB6eVKB_xuzQA6MBfE2bkbyxjlAQ.jSyEcJPeG5a6WYFaKuzyUVSTyVY5vPIueSWoPUgJpVGSJ44KrNgSs7txuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.54 | 56,126 | 246,207 |
| 03:59:54 pm | 10.55 | 100 | 190,081 |
| 03:59:53 pm | 10.55 | 100 | 189,981 |
| 03:59:53 pm | 10.55 | 184 | 189,881 |
| 03:59:51 pm | 10.55 | 100 | 189,697 |
| 03:59:51 pm | 10.55 | 100 | 189,597 |
| 03:59:51 pm | 10.54 | 100 | 189,497 |
| 03:59:51 pm | 10.54 | 100 | 189,397 |
| 03:59:50 pm | 10.55 | 100 | 189,297 |
| 03:59:45 pm | 10.55 | 100 | 189,197 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
