End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68,700 KRW | +0.29% | +0.29% | +8.53% |
May. 24 | HD Hyundai Collaborates with Shell on Liquefied Hydrogen Carrier Development | MT |
May. 16 | HD Hyundai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 67500 ₩ | 68500 ₩ | 69600 ₩ | 68500 ₩ | 68700 ₩ |
Volume | 205 870 | 282 573 | 423 450 | 312 401 | 490 272 |
Change | -1.46% | +1.48% | +1.61% | -1.58% | +0.29% |
Opening | 68,600.00 | 67,400.00 | 67,900.00 | 69,700.00 | 69,300.00 |
High | 68,600.00 | 68,600.00 | 70,800.00 | 70,500.00 | 70,300.00 |
Low | 67,200.00 | 66,700.00 | 67,800.00 | 68,000.00 | 67,800.00 |
Performance
1 day | +0.29% | ||
1 week | +0.29% | ||
1 month | +6.84% | ||
3 months | -2.83% | ||
6 months | +12.99% | ||
Current year | +8.53% | ||
1 year | +17.44% | ||
3 years | -10.43% | ||
5 years | +8.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.29% | +8.53% | +17.44% | 3.51B | ||
+0.39% | -3.37% | +10.67% | +16.52% | 232B | ||
-1.20% | -2.75% | +21.27% | -0.80% | 102B | ||
+0.60% | +1.07% | +4.72% | +2.91% | 102B | ||
+2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
+2.69% | -0.40% | +6.74% | +46.46% | 60.25B | ||
+4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
+1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
+0.28% | -3.79% | +25.07% | +80.85% | 26.8B | ||
+1.14% | +0.77% | +11.67% | +12.34% | 19.82B | ||
-0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
+0.33% | -4.02% | +39.31% | +74.36% | 16.32B | ||
+1.29% | -2.80% | -40.19% | -48.45% | 16.05B | ||
+1.49% | +3.91% | +46.88% | +71.98% | 15.29B | ||
+2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
-0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
Average | +1.04% | -0.33% | +17.94% | +53.68% | ||
Weighted average by Cap. | +0.91% | -1.47% | +14.51% | +30.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.53% | ||
2023 | +10.86% | ||
2022 | +6.33% | ||
2021 | -5.29% | ||
2020 | -16.12% | ||
2019 | -2.31% | ||
2018 | -9.19% | ||
2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.