HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | -1.92% |
|
-0.97% | -42.62% |
| May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.17 $ | 3.18 $ | 3.13 $ | 3.07 $ |
| Volume | 54 479 | 64 699 | 73 671 | 149 808 | 98 778 |
| Change | +0.65% | +1.60% | +0.32% | -1.57% | -1.92% |
| Opening | 3.10 | 3.14 | 3.24 | 3.18 | 3.14 |
| High | 3.23 | 3.25 | 3.29 | 3.19 | 3.19 |
| Low | 3.10 | 3.10 | 3.08 | 3.07 | 3.04 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| Current month | -3.15% | ||
| 1 month | -21.68% | ||
| 3 months | -26.73% | ||
| 6 months | -33.55% | ||
| Current year | -42.62% | ||
| 1 year | -45.86% | ||
| 3 years | -57.83% | ||
| 5 years | +49.03% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
98 778
Estimated daily volume
98 778
Avg. Volume 20 sessions
98 541
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
302 520.87
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 934 729
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.27 %
Free-Float capitalization (USD)
125 425 998
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.04
3.29
1 month
3.044.08
Current year
3.045.44
1 year
3.046.20
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.37
Moving average 50 days
3.79
Moving average 100 days
4.11
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
33.46
RSI 14 days
33.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.97% | -42.62% | -45.86% | 136M | ||
| +0.98% | +1.41% | +8.38% | +10.93% | 217B | ||
| +1.72% | +4.66% | +15.78% | +14.90% | 195B | ||
| -0.04% | +1.21% | +31.27% | +47.65% | 112B | ||
| +0.66% | +1.64% | +3.76% | +2.17% | 65.83B | ||
| -0.39% | +0.05% | +14.19% | +1.31% | 52.67B | ||
| +1.93% | +1.97% | +4.70% | +0.89% | 49.86B | ||
| +2.07% | -8.19% | -3.93% | +12.85% | 38.18B | ||
| -0.72% | -1.90% | -0.47% | -4.39% | 35.39B | ||
| +0.98% | +3.53% | +23.96% | -4.00% | 31.02B | ||
| -0.41% | -4.18% | +19.09% | +39.75% | 24.86B | ||
| +2.51% | +3.85% | +26.19% | +16.46% | 18.91B | ||
| -0.02% | -6.24% | -6.69% | +18.36% | 18.23B | ||
| -0.54% | +2.57% | +3.92% | -6.06% | 17.42B | ||
| +4.63% | +4.94% | -23.31% | -49.28% | 16.25B | ||
| +1.23% | +0.10% | +0.50% | -4.02% | 13.39B | ||
| Average | +0.85% | -1.37% | +4.67% | +3.23% | ||
| Weighted average by Cap. | +1.11% | -0.20% | +11.85% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541b9c301526.65CEjl9TVMKDYsnMro_yUZUZaYtItUIP2dw4HtJq4Bw.h8fF_D4_N_LPGPuL5P2CEKd4B-V82TtXiYZPTJ8DrX3d4ureZwxh-9AohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.07 | 18,093 | 86,201 |
| 03:59:24 pm | 3.08 | 100 | 68,108 |
| 03:59:03 pm | 3.05 | 100 | 68,008 |
| 03:58:52 pm | 3.08 | 120 | 67,908 |
| 03:57:21 pm | 3.07 | 100 | 67,788 |
| 03:57:03 pm | 3.04 | 100 | 67,688 |
| 03:53:40 pm | 3.05 | 202 | 67,588 |
| 03:53:40 pm | 3.05 | 100 | 67,386 |
| 03:53:05 pm | 3.05 | 100 | 67,286 |
| 03:52:52 pm | 3.05 | 100 | 67,186 |
Monthly variations
Annual change
| 2024 | -41.50% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
