HARBIN SAYYAS WINDOWS CO., LTD. Quotes Harbin Sayyas Windows Co., Ltd.
Equities
301227
CNE100005L19
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 CNY | -3.18% |
|
-6.62% | -22.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 22.44 ¥ | 22.33 ¥ | 21.85 ¥ | 21.7 ¥ | 21.01 ¥ | 21.01 ¥ |
| Volume | 762 371 | 687 835 | 809 876 | 455 653 | 917 946 | 917 946 |
| Change | -1.58% | -0.49% | -2.15% | -0.69% | -3.18% | -3.18% |
| Opening | 22.52 | 22.43 | 22.30 | 21.84 | 21.55 | 21.55 |
| High | 22.73 | 22.94 | 22.35 | 21.84 | 21.72 | 21.72 |
| Low | 22.32 | 22.30 | 21.70 | 21.40 | 20.96 | 20.96 |
Performance
| 1 day | -3.18% | ||
| 1 week | -6.62% | ||
| Current month | -5.91% | ||
| 1 month | -17.35% | ||
| 3 months | -15.76% | ||
| 6 months | -29.76% | ||
| Current year | -22.39% | ||
| 1 year | -22.73% |
Volumes
marketsDaily volume
917 946
Avg. Volume 20 sessions
2 055 824
Avg. Volume 20 sessions CNY
43 192 862.24
Avg. Volume 20 sessions USD
5 959 923.90
Record volume 1
10 633 220
Record volume 2
9 669 375
Record volume 3
9 414 583
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 995 841 329
Capitalization (USD)
275 394 170
Net sales (CNY)
939 647 060
Net sales (USD)
129 656 260
Number of employees
1 660
Sales / Employee (CNY)
566 052
Sales / Employee (USD)
78 106
Free-Float
28.1 %
Free-Float capitalization (CNY)
578 578 281
Free-Float capitalization (USD)
79 834 546
Average Daily Capital Traded
2.16%
Highs and lows
1 week
20.96
22.94
1 month
20.9626.50
Current year
17.6031.75
1 year
17.6040.00
3 years
17.6040.00
5 years
17.6040.00
10 years
17.6040.00
Indicators
Moving average 5 days
21.87
Moving average 20 days
23.65
Moving average 50 days
25.07
Moving average 100 days
25.29
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
23.07
RSI 14 days
30.54
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -6.62% | -22.39% | -22.73% | 275M | ||
| +0.77% | +3.34% | -19.81% | +4.99% | 1.29B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.41% | +0.21% | +6.51% | +45.68% | 788M | ||
| -2.62% | -5.96% | -22.36% | -41.25% | 575M | ||
| +7.73% | +8.89% | +63.85% | +152.55% | 515M | ||
| -2.89% | -9.89% | -24.23% | -25.60% | 461M | ||
| -2.37% | -5.58% | -27.82% | -31.08% | 300M | ||
| -0.37% | +3.49% | +1.91% | +16.59% | 184M | ||
| +0.96% | +8.12% | +0.91% | +9.84% | 120M | ||
| 0.00% | -0.88% | +12.68% | +12.22% | 90.21M | ||
| +0.74% | +0.74% | +2.26% | -20.47% | 82.78M | ||
| -0.53% | -3.49% | +9.37% | -16.54% | 77.57M | ||
| +6.12% | +1.44% | +3.68% | -30.20% | 72.37M | ||
| -1.15% | -2.27% | +19.44% | +21.13% | 70.9M | ||
| +3.68% | -10.73% | -30.31% | -58.61% | 69.33M | ||
| Average | +0.49% | -3.50% | -1.75% | +1.10% | ||
| Weighted average by Cap. | +0.33% | -2.76% | -4.83% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | -11.97% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- 301227 Stock
- Quotes Harbin Sayyas Windows Co., Ltd.
