HARBIN FUERJIA TECHNOLOGY CO., LTD. Quotes Harbin Fuerjia Technology Co., Ltd.
Equities
301371
CNE1000066F0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 CNY | -0.30% |
|
-2.63% | -13.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 34.03 ¥ | 32.58 ¥ | 33.03 ¥ | 33.1 ¥ | 33 ¥ |
| Volume | 1 301 993 | 1 004 519 | 1 080 586 | 1 548 785 | 926 244 |
| Change | +0.41% | -4.26% | +1.38% | +0.21% | -0.30% |
| Opening | 33.91 | 33.10 | 32.81 | 33.48 | 33.10 |
| High | 34.28 | 33.17 | 33.20 | 33.61 | 33.20 |
| Low | 33.75 | 32.53 | 32.60 | 32.89 | 32.45 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.99% | ||
| Current month | -0.09% | ||
| 1 month | -4.60% | ||
| 3 months | +4.07% | ||
| 6 months | -20.27% | ||
| Current year | -13.64% |
Volumes
marketsDaily volume
926 244
Avg. Volume 20 sessions
2 765 748
Avg. Volume 20 sessions CNY
91 269 684.00
Avg. Volume 20 sessions USD
12 608 359.23
Record volume 1
27 819 080
Record volume 2
18 419 200
Record volume 3
13 257 700
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
13 236 839 038
Capitalization (USD)
1 828 589 892
Net sales (CNY)
1 933 504 350
Net sales (USD)
267 102 025
Number of employees
618
Sales / Employee (CNY)
3 128 648
Sales / Employee (USD)
432 204
Free-Float
10.07 %
Free-Float capitalization (CNY)
1 332 864 496
Free-Float capitalization (USD)
184 127 233
Average Daily Capital Traded
0.69%
Highs and lows
1 week
32.45
34.28
1 month
32.4539.48
Current year
25.2143.75
1 year
25.2180.04
3 years
25.2180.04
5 years
25.2180.04
10 years
25.2180.04
Indicators
Moving average 5 days
33.15
Moving average 20 days
35.43
Moving average 50 days
33.78
Moving average 100 days
33.58
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
33.82
RSI 14 days
40.53
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.99% | -13.64% | - | 1.83B | ||
| +1.39% | -4.77% | +5.98% | -7.17% | 26.49B | ||
| +0.22% | -11.78% | -39.95% | -62.23% | 2.67B | ||
| -0.34% | -1.18% | -21.34% | -28.43% | 2.37B | ||
| +1.27% | -3.34% | +17.78% | +35.90% | 2.28B | ||
| +0.95% | +5.05% | +9.63% | +12.52% | 2.27B | ||
| -0.95% | -4.59% | +15.56% | -9.57% | 1.79B | ||
| 0.00% | -1.31% | +21.61% | +11.42% | 1.32B | ||
| +0.65% | +4.01% | -2.70% | -23.48% | 1.27B | ||
| +1.35% | +0.45% | +21.62% | +57.34% | 1.2B | ||
| +2.22% | +1.10% | +30.50% | +54.62% | 990M | ||
| -1.15% | -24.02% | -14.02% | -29.29% | 944M | ||
| -0.77% | -2.83% | -25.90% | -39.27% | 883M | ||
| -2.68% | -6.03% | +62.69% | +17.84% | 875M | ||
| -0.46% | +0.05% | -12.53% | -35.66% | 792M | ||
| -0.99% | -0.50% | -2.43% | -2.43% | 785M | ||
| Average | +0.02% | -3.75% | +3.30% | -3.19% | ||
| Weighted average by Cap. | +0.79% | -4.89% | +3.18% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -45.95% |
- Stock Market
- Equities
- 301371 Stock
- Quotes Harbin Fuerjia Technology Co., Ltd.
