Quotes Harbin Bank Co., Ltd.

Equities

6138

CNE100001SB3

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:08:24 2024-06-06 am EDT			5-day change	1st Jan Change
0.34 ^HKD	-2.86%		-5.56%	+42.26%

Apr. 29	Harbin Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 26	Harbin Bank’s Profit Up in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Harbin Bank Co., Ltd.(6138) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	0.36 $	0.35 $	0.345 $	0.35 $	0.34 $
Volume	2 481 000	2 483 000	3 178 000	1 781 000	1 658 000
Change	0.00%	-2.78%	-1.43%	+1.45%	-2.86%
Opening	0.36	0.36	0.35	0.35	0.345
High	0.37	0.36	0.35	0.36	0.35
Low	0.35	0.35	0.34	0.35	0.34

Performance

1 day	-2.86%
1 week	-5.56%
Current month	-5.56%
1 month	+7.94%
3 months	+42.86%
6 months	+38.21%
Current year	+42.26%
1 year	+36.00%
3 years	-65.66%
5 years	-78.75%
10 years	-87.77%

Volumes

markets

Daily volume

1 658 000

Estimated daily volume

1 658 000

Avg. Volume 20 sessions

5 186 597

Daily volume ratio

0.32

Avg. Volume 20 sessions HKD

1 763 442.98

Avg. Volume 20 sessions USD

225 824.74

Record volume 1

128 170 000

Record volume 2

120 487 000

Record volume 3

118 470 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

3 569 141 029

Capitalization (USD)

492 694 935

Net sales (CNY)

6 283 834 000

Net sales (USD)

867 439 297

Number of employees

7 087

Sales / Employee (CNY)

886 671

Sales / Employee (USD)

122 399

Free-Float

13.77 %

Free-Float capitalization (HKD)

491 571 651

Free-Float capitalization (USD)

67 858 025

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.34

0.37

1 month

0.29

0.40

Current year

0.22

0.40

1 year

0.22

0.40

3 years

0.22

1.00

5 years

0.22

1.67

10 years

0.22

3.20

Indicators

Moving average 5 days

0.35

Moving average 20 days

0.35

Moving average 50 days

0.31

Moving average 100 days

0.28

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+2.29%

Price spread / (MMA50)

-8.68%

Price spread / (MMA100)

-18.53%

STIM

RSI 9 days

49.58

RSI 14 days

54.76

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARBIN BANK CO., LTD.	-2.86%	-5.56%	+42.26%	+36.00%	493M
	AGRICULTURAL BANK OF CHINA LIMITED	-0.60%	-1.79%	+9.63%	+10.00%	209B
	PT BANK CENTRAL ASIA TBK	+1.07%	+3.28%	+0.53%	+2.72%	71.48B
	ANZ GROUP HOLDINGS LIMITED	+0.97%	+4.05%	+12.11%	+27.79%	57.39B
	INDUSTRIAL BANK CO., LTD.	-1.13%	-2.88%	+8.27%	+4.90%	50.31B
	CRÉDIT AGRICOLE S.A.	-0.28%	-2.29%	+12.75%	+33.52%	47.74B
	CHINA CITIC BANK CO., LTD.	0.00%	+0.21%	+29.62%	+12.24%	45.92B
	JAPAN POST BANK CO., LTD.	-0.13%	+0.10%	+6.62%	+44.23%	35.49B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.22%	+5.17%	-17.54%	-16.28%	34.58B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.62%	-0.62%	+10.69%	+0.31%	24.71B
	FIFTH THIRD BANCORP	+0.58%	+0.33%	+5.48%	+42.72%	24.89B
	CHINA MINSHENG BANKING CORP., LTD.	-0.52%	-1.79%	+2.67%	-4.00%	21.95B
	BANK OF BEIJING CO., LTD.	-1.05%	-2.41%	+25.39%	+18.33%	16.57B
	STANDARD BANK GROUP LIMITED	-2.39%	-2.90%	-13.40%	+13.91%	15.76B
	CIMB GROUP HOLDINGS	-1.43%	+0.29%	+17.78%	+43.24%	15.67B
Average	-0.37%	-0.85%	+3.52%	+10.82%
Weighted average by Cap.	-0.11%	-2.92%	+3.71%	+9.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b380641460953.jA9xjumQdB1bP6zl-60OgaUTho1OjVndsr79-4iwquU.vWEa49r-Pyl2bfutludc5NZ9w9QI4Wjp592fnc_Y_4fmTR28sMkiajx4lA

Date	Price	Volume	Daily volume
04:08:24 am	0.34	2,000	1,374,000
03:38:15 am	0.34	1,000	1,372,000
03:38:15 am	0.34	3,000	1,371,000
03:38:09 am	0.34	26,000	1,368,000
03:38:09 am	0.34	6,000	1,342,000
03:38:09 am	0.34	48,000	1,336,000
03:33:13 am	0.34	10,000	1,288,000
03:30:40 am	0.34	42,000	1,278,000
03:02:57 am	0.34	8,000	1,236,000
03:02:57 am	0.34	36,000	1,228,000