HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.08 USD | +0.77% |
|
-7.14% | -5.73% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 24 | Pemex production hurt by late payments to suppliers, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.87 $ | 33.48 $ | 33.82 $ | 34.08 $ |
| Volume | 8 608 916 | 7 989 934 | 9 083 243 | 7 534 949 |
| Change | -2.50% | -1.15% | +1.02% | +0.77% |
| Opening | 34.34 | 33.81 | 33.41 | 33.65 |
| High | 34.44 | 33.96 | 33.90 | 34.36 |
| Low | 33.65 | 33.26 | 33.21 | 33.46 |
Performance
| 1 day | +0.77% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -8.39% | ||
| 3 months | -5.83% | ||
| 6 months | -0.99% | ||
| Current year | -5.73% | ||
| 1 year | +4.70% | ||
| 3 years | +40.25% | ||
| 5 years | +57.56% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
7 534 949
Estimated daily volume
7 534 949
Avg. Volume 20 sessions
6 447 169
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
219 719 519.52
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 171 066 668
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.76 %
Free-Float capitalization (USD)
30 044 796 724
Average Daily Capital Traded
0.73%
Highs and lows
1 week
33.21
36.71
1 month
33.2138.35
Current year
32.8441.56
1 year
30.0443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
34.00
Moving average 20 days
36.36
Moving average 50 days
37.91
Moving average 100 days
36.86
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
28.80
RSI 14 days
31.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -7.14% | -5.73% | +4.70% | 30.17B | ||
| +2.04% | -2.92% | -14.39% | -7.44% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +3.26% | 31.58B | ||
| -0.41% | -7.33% | +20.51% | +63.77% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +73.65% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.34% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +10.39% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.97% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +91.95% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +24.72% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +86.31% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.93B | ||
| -0.04% | -2.65% | +4.47% | +17.84% | 2.79B | ||
| Average | +0.22% | -4.62% | +14.15% | +38.28% | ||
| Weighted average by Cap. | +0.81% | -4.72% | -0.48% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1243ad.h_OXoMPpIaX3aAnw4TyDYCu3iK8fllkpuW3e0CBVH0Y.zqKg0q6Ea5eNIW_ImWbKA3_j19x7_W8diDuV4mglbSPOnOL0-ohTxrIwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.08 | 750,961 | 6,173,193 |
| 03:59:59 pm | 34.08 | 141 | 5,422,232 |
| 03:59:59 pm | 34.09 | 100 | 5,422,091 |
| 03:59:59 pm | 34.09 | 100 | 5,421,991 |
| 03:59:59 pm | 34.09 | 100 | 5,421,891 |
| 03:59:59 pm | 34.09 | 100 | 5,421,791 |
| 03:59:59 pm | 34.09 | 100 | 5,421,691 |
| 03:59:59 pm | 34.09 | 100 | 5,421,591 |
| 03:59:59 pm | 34.09 | 499 | 5,421,491 |
| 03:59:59 pm | 34.09 | 2,400 | 5,420,992 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
