HAINAN EXPRESSWAY CO., LTD. Quotes Hainan Expressway Co., Ltd.
Equities
000886
CNE000000V48
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | -3.55% |
|
-7.05% | +6.10% |
| May. 14 | Hainan Expressway Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 28 | Hainan Expressway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.62 ¥ | 4.6 ¥ | 4.51 ¥ | 4.35 ¥ |
| Volume | 15 486 130 | 17 444 390 | 17 652 360 | 10 721 400 | 21 145 580 |
| Change | +0.43% | -1.70% | -0.43% | -1.96% | -3.55% |
| Opening | 4.70 | 4.72 | 4.59 | 4.57 | 4.51 |
| High | 4.74 | 4.72 | 4.61 | 4.59 | 4.56 |
| Low | 4.65 | 4.56 | 4.52 | 4.51 | 4.31 |
Performance
| 1 day | -3.55% | ||
| 1 week | -7.05% | ||
| Current month | -7.45% | ||
| 1 month | -8.81% | ||
| 3 months | -5.64% | ||
| 6 months | -1.14% | ||
| Current year | +6.10% | ||
| 1 year | -16.51% | ||
| 3 years | -5.84% | ||
| 5 years | +11.83% | ||
| 10 years | +19.83% |
Volumes
marketsDaily volume
21 145 580
Avg. Volume 20 sessions
50 961 382
Avg. Volume 20 sessions CNY
221 682 011.70
Avg. Volume 20 sessions USD
30 597 437.98
Record volume 1
225 467 200
Record volume 2
190 625 100
Record volume 3
189 281 700
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
4 458 210 681
Capitalization (USD)
615 340 071
Net sales (CNY)
124 162 254
Net sales (USD)
17 137 371
Number of employees
579
Sales / Employee (CNY)
214 443
Sales / Employee (USD)
29 598
Free-Float
64.4 %
Free-Float capitalization (CNY)
2 870 870 044
Free-Float capitalization (USD)
396 248 967
Average Daily Capital Traded
4.97%
Highs and lows
1 week
4.31
4.72
1 month
4.316.23
Current year
3.496.23
1 year
3.496.23
3 years
3.286.68
5 years
3.287.30
10 years
3.2811.57
Indicators
Moving average 5 days
4.56
Moving average 20 days
5.12
Moving average 50 days
4.76
Moving average 100 days
4.53
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
26.34
RSI 14 days
35.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -7.05% | +6.10% | -16.51% | 615M | ||
| -1.94% | +1.95% | +0.77% | +60.04% | 25.96B | ||
| -1.11% | -3.02% | -23.33% | -44.54% | 12.41B | ||
| +0.47% | +1.19% | +11.37% | -6.58% | 11.22B | ||
| -0.32% | +4.25% | -22.06% | -8.71% | 8.07B | ||
| -0.64% | +0.13% | -9.61% | -29.00% | 6.73B | ||
| -3.17% | -1.20% | +1.51% | +54.43% | 6.7B | ||
| -1.13% | +1.27% | -2.02% | -17.86% | 6.47B | ||
| +0.66% | -0.47% | +0.97% | -11.00% | 3.84B | ||
| 0.00% | +0.97% | +9.35% | -18.16% | 3.46B | ||
| -0.09% | +3.91% | -2.83% | +38.41% | 3.35B | ||
| +9.19% | +6.72% | +46.72% | +129.40% | 3.35B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -3.11% | -1.89% | +6.33% | +67.54% | 2.76B | ||
| -3.39% | -0.96% | -17.44% | -0.41% | 2.73B | ||
| -1.47% | -4.29% | -7.37% | -26.37% | 2.4B | ||
| Average | -0.65% | +0.40% | +1.60% | +12.85% | ||
| Weighted average by Cap. | -0.85% | +0.85% | -1.53% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -15.46% | ||
| 2022 | +22.17% | ||
| 2021 | -18.65% | ||
| 2020 | +17.31% | ||
| 2019 | +10.93% | ||
| 2018 | -49.46% | ||
| 2017 | +43.52% | ||
| 2016 | -27.18% | ||
| 2015 | +45.19% | ||
| 2014 | +22.86% | ||
| 2013 | +9.64% | ||
| 2012 | +16.72% | ||
| 2011 | -50.48% | ||
| 2010 | +12.95% | ||
| 2009 | +146.02% | ||
| 2008 | -63.01% | ||
| 2007 | +144.40% | ||
| 2006 | +12.11% | ||
| 2005 | -20.92% | ||
| 2004 | -30.54% | ||
| 2003 | -12.12% | ||
| 2002 | -23.76% | ||
| 2001 | -30.34% | ||
| 2000 | +27.94% | ||
| 1999 | +15.94% | ||
| 1998 | -18.03% |
- Stock Market
- Equities
- 000886 Stock
- Quotes Hainan Expressway Co., Ltd.
