End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 JOD | -4.71% | -4.21% | +2.25% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-27 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|
Last | 1.9 JOD | 1.91 JOD | 1.82 JOD |
Volume | 200 | 2 200 | 122 |
Change | +∞% | +0.53% | -4.71% |
Opening | 1.90 | 1.86 | 1.82 |
High | 1.90 | 1.91 | 1.82 |
Low | 1.90 | 1.81 | 1.82 |
Performance
1 day | -4.71% | ||
1 week | -4.21% | ||
Current month | -4.71% | ||
1 month | -4.71% | ||
3 months | -3.19% | ||
6 months | +4.00% | ||
Current year | +2.25% | ||
1 year | +1.11% | ||
3 years | +55.01% | ||
5 years | +87.90% | ||
10 years | +1.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.71% | -4.21% | +2.25% | +1.11% | 66.76M | ||
-2.76% | +0.37% | +52.48% | +67.48% | 70.83B | ||
-2.13% | -0.92% | +13.14% | +38.86% | 51.98B | ||
-0.33% | -0.35% | +10.05% | +19.71% | 48.17B | ||
-0.43% | -0.76% | +16.75% | +48.46% | 43.31B | ||
-0.84% | -1.37% | +35.79% | +42.24% | 38.03B | ||
-4.35% | -4.58% | +71.15% | +92.89% | 34.38B | ||
+0.52% | +1.44% | +12.02% | +13.70% | 29.73B | ||
+0.09% | -1.94% | +25.37% | +55.36% | 25.43B | ||
0.00% | -1.55% | +0.73% | -8.44% | 21.8B | ||
-3.14% | -2.99% | +39.52% | +59.74% | 21.7B | ||
-1.60% | +0.08% | +13.03% | +17.82% | 21.21B | ||
+0.34% | +2.25% | +13.60% | +39.36% | 20.47B | ||
-0.37% | -4.41% | +7.85% | +65.91% | 18.96B | ||
+0.50% | +3.66% | +22.28% | +21.95% | 18.33B | ||
-1.36% | -0.84% | +10.93% | +14.11% | 18.23B | ||
Average | -1.28% | +0.25% | +21.68% | +36.89% | ||
Weighted average by Cap. | -1.29% | +0.76% | +26.12% | +42.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | -11.00% | ||
2022 | +31.88% | ||
2021 | +32.48% | ||
2020 | +2.63% | ||
2019 | +1.79% | ||
2018 | +15.46% | ||
2017 | -47.57% | ||
2016 | +4.52% | ||
2015 | -1.67% | ||
2014 | +23.46% | ||
2013 | +15.12% | ||
2012 | -9.80% | ||
2011 | +17.35% | ||
2010 | +14.06% | ||
2009 | -21.37% | ||
2008 | -2.05% | ||
2007 | -9.60% | ||
2006 | -45.62% | ||
2005 | +94.75% | ||
2004 | +13.38% |
- Stock Market
- Equities
- GIGJ Stock
- Quotes Gulf Insurance Group - Jordan